26216 騰訊信證六八購Ｂ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.035 | 459.000 | 2,890,000 | 550,000 | 0.820 | 1,460,000 | 0.034 | 1,430,000 | 0.035 |
| 03/06/2026 | 0.041 | 466.400 | 1,200,000 | 580,000 | 0.870 | 600,000 | 0.040 | 600,000 | 0.040 |
| 02/06/2026 | 0.055 | 481.600 | 7,910,000 | 580,000 | 0.870 | 3,990,000 | 0.032 | 3,910,000 | 0.032 |
| 01/06/2026 | 0.015 | 436.000 | 0 | 660,000 | 0.990 | ||||
| 29/05/2026 | 0.015 | 427.200 | 1,560,000 | 660,000 | 0.990 | 1,560,000 | 0.014 | ||
| 28/05/2026 | 0.012 | 425.000 | 1,640,000 | 2,220,000 | 3.310 | 1,640,000 | 0.012 | ||
| 27/05/2026 | 0.014 | 434.400 | 920,000 | 3,860,000 | 5.760 | 100,000 | 0.014 | ||
| 26/05/2026 | 0.015 | 439.000 | 820,000 | 3,960,000 | 5.910 | 800,000 | 0.015 | ||
| 22/05/2026 | 0.017 | 441.400 | 1,000,000 | 4,760,000 | 7.100 | 1,000,000 | 0.017 | ||
| 21/05/2026 | 0.019 | 439.000 | 3,540,000 | 3,760,000 | 5.610 | 1,500,000 | 0.021 | 1,860,000 | 0.021 |
| 20/05/2026 | 0.024 | 455.200 | 3,370,000 | 3,400,000 | 5.070 | 1,630,000 | 0.024 | 1,740,000 | 0.025 |
| 19/05/2026 | 0.027 | 460.000 | 6,830,000 | 3,290,000 | 4.910 | 3,640,000 | 0.028 | 2,980,000 | 0.030 |
| 18/05/2026 | 0.024 | 449.200 | 3,450,000 | 3,950,000 | 5.900 | 1,610,000 | 0.026 | 1,530,000 | 0.024 |
| 15/05/2026 | 0.029 | 456.400 | 3,540,000 | 4,030,000 | 6.010 | 1,830,000 | 0.032 | 1,520,000 | 0.030 |
| 14/05/2026 | 0.029 | 454.900 | 3,670,000 | 4,340,000 | 6.480 | 1,170,000 | 0.035 | 2,250,000 | 0.037 |
| 13/05/2026 | 0.035 | 457.300 | 2,380,000 | 3,260,000 | 4.870 | 1,370,000 | 0.033 | 810,000 | 0.033 |
| 12/05/2026 | 0.033 | 451.900 | 3,500,000 | 3,820,000 | 5.700 | 1,330,000 | 0.036 | 2,130,000 | 0.035 |
| 11/05/2026 | 0.037 | 459.100 | 1,600,000 | 3,020,000 | 4.510 | 640,000 | 0.040 | 800,000 | 0.040 |
| 08/05/2026 | 0.046 | 466.100 | 2,260,000 | 2,860,000 | 4.270 | 1,030,000 | 0.042 | 1,120,000 | 0.042 |
| 07/05/2026 | 0.049 | 472.100 | 1,710,000 | 2,770,000 | 4.130 | 960,000 | 0.043 | 750,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
