26221 泡瑪匯豐六八購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 160.900 | 0 | 5,120,000 | 8.530 | ||||
| 17/04/2026 | 0.015 | 159.100 | 100,000 | 5,120,000 | 8.530 | 100,000 | 0.017 | ||
| 16/04/2026 | 0.021 | 164.800 | 0 | 5,020,000 | 8.370 | ||||
| 15/04/2026 | 0.021 | 163.300 | 320,000 | 5,020,000 | 8.370 | 300,000 | 0.024 | ||
| 14/04/2026 | 0.019 | 161.400 | 0 | 4,720,000 | 7.870 | ||||
| 13/04/2026 | 0.015 | 151.500 | 200,000 | 4,720,000 | 7.870 | 200,000 | 0.015 | ||
| 10/04/2026 | 0.015 | 150.900 | 40,000 | 4,520,000 | 7.530 | 40,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 152.700 | 400,000 | 4,560,000 | 7.600 | 200,000 | 0.015 | 200,000 | 0.019 |
| 08/04/2026 | 0.016 | 152.600 | 940,000 | 4,560,000 | 7.600 | 940,000 | 0.016 | ||
| 02/04/2026 | 0.015 | 141.800 | 0 | 5,500,000 | 9.170 | ||||
| 01/04/2026 | 0.015 | 145.300 | 1,140,000 | 5,500,000 | 9.170 | 1,040,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 143.600 | 20,000 | 6,540,000 | 10.900 | ||||
| 30/03/2026 | 0.016 | 148.700 | 20,000 | 6,540,000 | 10.900 | 20,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 149.600 | 2,460,000 | 6,520,000 | 10.870 | 700,000 | 0.020 | 1,740,000 | 0.018 |
| 26/03/2026 | 0.017 | 150.700 | 1,480,000 | 5,480,000 | 9.130 | 160,000 | 0.016 | 1,300,000 | 0.018 |
| 25/03/2026 | 0.025 | 168.300 | 10,400,000 | 4,340,000 | 7.230 | 3,500,000 | 0.085 | 6,700,000 | 0.060 |
| 24/03/2026 | 0.088 | 217.200 | 1,520,000 | 1,140,000 | 1.900 | 740,000 | 0.075 | 780,000 | 0.073 |
| 23/03/2026 | 0.058 | 202.200 | 1,420,000 | 1,100,000 | 1.830 | 600,000 | 0.059 | 600,000 | 0.059 |
| 20/03/2026 | 0.071 | 209.600 | 13,120,000 | 1,100,000 | 1.830 | 6,520,000 | 0.075 | 6,460,000 | 0.076 |
| 19/03/2026 | 0.075 | 212.800 | 7,440,000 | 1,160,000 | 1.930 | 3,700,000 | 0.082 | 3,720,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
