26285 遠能華泰六九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.01012.5500976,0002.440
20/07/20260.01011.8500976,0002.440
17/07/20260.01011.4630976,0002.440
16/07/20260.01011.7430976,0002.440
15/07/20260.01012.2430976,0002.440
14/07/20260.01011.8130976,0002.440
13/07/20260.01012.0630976,0002.440
10/07/20260.01012.6430976,0002.440
09/07/20260.01012.8030976,0002.440
08/07/20260.01012.9630976,0002.440
07/07/20260.01013.0830976,0002.440
06/07/20260.01013.9030976,0002.440
03/07/20260.01014.1130976,0002.440
02/07/20260.01013.3530976,0002.440
30/06/20260.01013.393369,000976,0002.440369,0000.011
29/06/20260.01714.813459,000607,0001.517409,0000.02250,0000.017
26/06/20260.03716.3931,724,000966,0002.415662,0000.0411,062,0000.040
25/06/20260.06217.3432,493,000566,0001.4151,266,0000.0721,227,0000.076
24/06/20260.11818.9439,309,000605,0001.5124,594,0000.1104,715,0000.109
23/06/20260.07317.603244,000484,0001.210213,0000.06031,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康