26304 金蝶信證六甲購Ａ (認購證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.063 | 7.650 | 0 | 280,000 | 0.560 | ||||
| 03/06/2026 | 0.083 | 8.290 | 660,000 | 280,000 | 0.560 | 530,000 | 0.080 | 130,000 | 0.085 |
| 02/06/2026 | 0.115 | 8.990 | 19,840,000 | 680,000 | 1.360 | 9,840,000 | 0.118 | 9,980,000 | 0.118 |
| 01/06/2026 | 0.103 | 8.680 | 5,890,000 | 540,000 | 1.080 | 2,730,000 | 0.079 | 3,160,000 | 0.081 |
| 29/05/2026 | 0.040 | 7.270 | 20,000 | 110,000 | 0.220 | 20,000 | 0.040 | ||
| 28/05/2026 | 0.037 | 7.180 | 260,000 | 130,000 | 0.260 | 130,000 | 0.035 | 130,000 | 0.034 |
| 27/05/2026 | 0.047 | 7.440 | 0 | 130,000 | 0.260 | ||||
| 26/05/2026 | 0.053 | 7.610 | 0 | 130,000 | 0.260 | ||||
| 22/05/2026 | 0.057 | 7.790 | 0 | 130,000 | 0.260 | ||||
| 21/05/2026 | 0.054 | 7.600 | 0 | 130,000 | 0.260 | ||||
| 20/05/2026 | 0.065 | 7.940 | 0 | 130,000 | 0.260 | ||||
| 19/05/2026 | 0.073 | 8.160 | 40,000 | 130,000 | 0.260 | 40,000 | 0.078 | ||
| 18/05/2026 | 0.069 | 8.030 | 0 | 170,000 | 0.340 | ||||
| 15/05/2026 | 0.076 | 8.230 | 50,000 | 170,000 | 0.340 | 50,000 | 0.079 | ||
| 14/05/2026 | 0.092 | 8.590 | 20,000 | 120,000 | 0.240 | 20,000 | 0.087 | ||
| 13/05/2026 | 0.092 | 8.600 | 0 | 100,000 | 0.200 | ||||
| 12/05/2026 | 0.097 | 8.700 | 20,000 | 100,000 | 0.200 | 20,000 | 0.098 | ||
| 11/05/2026 | 0.116 | 9.130 | 0 | 120,000 | 0.240 | ||||
| 08/05/2026 | 0.125 | 9.340 | 0 | 120,000 | 0.240 | ||||
| 07/05/2026 | 0.109 | 8.990 | 20,000 | 120,000 | 0.240 | 20,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
