26310 騰訊國君六八沽Ａ (認沽證)
按盤價 
0.270 +0.121 (+81.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.270 | 440.600 | 160,000 | ||||||
| 21/07/2026 | 0.149 | 474.000 | 0 | 2,770,000 | 1.847 | ||||
| 20/07/2026 | 0.149 | 477.800 | 0 | 2,770,000 | 1.847 | ||||
| 17/07/2026 | 0.149 | 461.600 | 3,390,000 | 2,770,000 | 1.847 | 530,000 | 0.119 | ||
| 16/07/2026 | 0.058 | 484.000 | 6,260,000 | 3,300,000 | 2.200 | ||||
| 15/07/2026 | 0.101 | 474.000 | 4,460,000 | 3,300,000 | 2.200 | ||||
| 14/07/2026 | 0.193 | 456.200 | 0 | 3,300,000 | 2.200 | ||||
| 13/07/2026 | 0.193 | 457.600 | 0 | 3,300,000 | 2.200 | ||||
| 10/07/2026 | 0.194 | 460.200 | 0 | 3,300,000 | 2.200 | ||||
| 09/07/2026 | 0.146 | 469.600 | 120,000 | 3,300,000 | 2.200 | ||||
| 08/07/2026 | 0.124 | 478.800 | 0 | 3,300,000 | 2.200 | ||||
| 07/07/2026 | 0.205 | 461.200 | 0 | 3,300,000 | 2.200 | ||||
| 06/07/2026 | 0.260 | 452.000 | 1,010,000 | 3,300,000 | 2.200 | 1,000,000 | 0.280 | ||
| 03/07/2026 | 0.405 | 431.200 | 10,000 | 2,300,000 | 1.533 | ||||
| 02/07/2026 | 0.415 | 430.200 | 1,010,000 | 2,300,000 | 1.533 | 1,000,000 | 0.320 | ||
| 30/06/2026 | 0.410 | 429.800 | 40,000 | 1,300,000 | 0.867 | 20,000 | 0.410 | ||
| 29/06/2026 | 0.510 | 420.200 | 0 | 1,280,000 | 0.853 | ||||
| 26/06/2026 | 0.560 | 411.800 | 30,000 | 1,280,000 | 0.853 | ||||
| 25/06/2026 | 0.485 | 421.400 | 20,000 | 1,280,000 | 0.853 | ||||
| 24/06/2026 | 0.435 | 428.800 | 1,440,000 | 1,280,000 | 0.853 | 1,270,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
