26323 美團花旗六八購Ｂ (認購證)
按盤價 
0.161 +0.013 (+8.784%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.148 | 85.150 | 9,755,000 | 7,265,000 | 8.260 | 3,645,000 | 0.149 | 5,300,000 | 0.149 |
| 17/04/2026 | 0.163 | 86.500 | 3,100,000 | 5,610,000 | 6.380 | 1,180,000 | 0.153 | 1,405,000 | 0.155 |
| 16/04/2026 | 0.189 | 88.750 | 12,545,000 | 5,385,000 | 6.120 | 6,950,000 | 0.180 | 4,290,000 | 0.186 |
| 15/04/2026 | 0.163 | 86.300 | 17,285,000 | 8,045,000 | 9.140 | 8,570,000 | 0.163 | 6,720,000 | 0.165 |
| 14/04/2026 | 0.153 | 85.100 | 7,880,000 | 9,895,000 | 11.240 | 350,000 | 0.148 | 4,830,000 | 0.148 |
| 13/04/2026 | 0.168 | 86.450 | 1,060,000 | 5,415,000 | 6.150 | 70,000 | 0.163 | 860,000 | 0.170 |
| 10/04/2026 | 0.183 | 87.600 | 1,280,000 | 4,625,000 | 5.260 | 150,000 | 0.204 | 290,000 | 0.200 |
| 09/04/2026 | 0.183 | 88.000 | 7,870,000 | 4,485,000 | 5.100 | 5,050,000 | 0.189 | 575,000 | 0.187 |
| 08/04/2026 | 0.190 | 88.500 | 34,620,000 | 8,960,000 | 10.180 | 11,935,000 | 0.168 | 13,580,000 | 0.160 |
| 02/04/2026 | 0.115 | 80.250 | 42,530,000 | 7,315,000 | 8.310 | 20,140,000 | 0.110 | 16,755,000 | 0.109 |
| 01/04/2026 | 0.127 | 81.950 | 58,160,000 | 10,700,000 | 12.160 | 26,880,000 | 0.128 | 27,305,000 | 0.129 |
| 31/03/2026 | 0.139 | 82.950 | 1,640,000 | 10,275,000 | 11.680 | 730,000 | 0.137 | ||
| 30/03/2026 | 0.155 | 84.200 | 52,010,000 | 11,005,000 | 12.510 | 22,035,000 | 0.165 | 24,655,000 | 0.164 |
| 27/03/2026 | 0.176 | 85.900 | 73,075,000 | 8,385,000 | 9.530 | 31,010,000 | 0.188 | 33,730,000 | 0.191 |
| 26/03/2026 | 0.187 | 86.700 | 97,785,000 | 5,665,000 | 6.440 | 48,020,000 | 0.194 | 45,520,000 | 0.197 |
| 25/03/2026 | 0.230 | 90.000 | 64,810,000 | 8,165,000 | 9.280 | 26,800,000 | 0.147 | 26,850,000 | 0.140 |
| 24/03/2026 | 0.111 | 79.000 | 49,880,000 | 8,115,000 | 9.220 | 23,960,000 | 0.104 | 22,965,000 | 0.103 |
| 23/03/2026 | 0.096 | 76.550 | 21,930,000 | 9,110,000 | 10.350 | 9,540,000 | 0.101 | 10,945,000 | 0.101 |
| 20/03/2026 | 0.114 | 79.150 | 19,920,000 | 7,705,000 | 8.760 | 7,250,000 | 0.112 | 10,740,000 | 0.115 |
| 19/03/2026 | 0.126 | 80.700 | 26,950,000 | 4,215,000 | 4.790 | 13,130,000 | 0.126 | 11,150,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
