26571 平安花旗七三購A (認購證)
即時 按盤價 不變0.023 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.02356.25006,617,5003.310
20/07/20260.02155.70006,617,5003.310
17/07/20260.02054.60006,617,5003.310
16/07/20260.02054.80006,617,5003.310
15/07/20260.02054.40052,5006,617,5003.31052,5000.020
14/07/20260.01953.70006,565,0003.280
13/07/20260.01953.25006,565,0003.280
10/07/20260.02053.05006,565,0003.280
09/07/20260.02053.25006,565,0003.280
08/07/20260.02153.85067,5006,565,0003.28067,5000.021
07/07/20260.01852.300112,5006,497,5003.250112,5000.018
06/07/20260.02052.85006,385,0003.190
03/07/20260.02052.05006,385,0003.190
02/07/20260.02052.30052,5006,385,0003.190
30/06/20260.02051.05050,0006,385,0003.19050,0000.020
29/06/20260.02051.90006,335,0003.170
26/06/20260.02050.55006,335,0003.170
25/06/20260.02251.95006,335,0003.170
24/06/20260.02252.85006,335,0003.170
23/06/20260.02353.600945,0006,335,0003.170437,5000.024357,5000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康