26651 平安法興六九購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 61.450 | 0 | |||||||
| 20/04/2026 | 61.500 | 0 | 1,620,000 | 3.240 | 3,745,000 | 0.061 | 505,000 | 0.059 | |
| 17/04/2026 | 60.600 | 0 | 4,860,000 | 9.720 | 830,000 | 0.062 | 4,045,000 | 0.062 | |
| 16/04/2026 | 62.650 | 0 | 1,645,000 | 3.290 | 935,000 | 0.081 | 960,000 | 0.081 | |
| 15/04/2026 | 62.550 | 0 | 1,620,000 | 3.240 | 740,000 | 0.094 | 2,220,000 | 0.094 | |
| 14/04/2026 | 63.250 | 0 | 140,000 | 0.280 | 800,000 | 0.093 | 800,000 | 0.093 | |
| 13/04/2026 | 61.650 | 0 | 140,000 | 0.280 | 1,725,000 | 0.077 | 1,725,000 | 0.077 | |
| 10/04/2026 | 62.750 | 0 | 140,000 | 0.280 | 630,000 | 0.094 | 630,000 | 0.094 | |
| 09/04/2026 | 62.250 | 0 | 140,000 | 0.280 | 850,000 | 0.087 | 850,000 | 0.087 | |
| 08/04/2026 | 62.400 | 0 | 140,000 | 0.280 | 200,000 | 0.094 | |||
| 02/04/2026 | 60.200 | 0 | 340,000 | 0.680 | 135,000 | 0.072 | 135,000 | 0.072 | |
| 01/04/2026 | 60.600 | 0 | 340,000 | 0.680 | 620,000 | 0.080 | 620,000 | 0.083 | |
| 31/03/2026 | 59.450 | 0 | 340,000 | 0.680 | 2,480,000 | 0.070 | 1,490,000 | 0.070 | |
| 30/03/2026 | 58.900 | 0 | 1,330,000 | 2.660 | 22,980,000 | 0.065 | 23,100,000 | 0.065 | |
| 27/03/2026 | 59.300 | 0 | 1,210,000 | 2.420 | 2,625,000 | 0.066 | 2,535,000 | 0.066 | |
| 26/03/2026 | 58.150 | 0 | 1,300,000 | 2.600 | 5,130,000 | 0.070 | 5,285,000 | 0.071 | |
| 25/03/2026 | 60.450 | 0 | 1,145,000 | 2.290 | 1,295,000 | 0.083 | 2,075,000 | 0.083 | |
| 24/03/2026 | 59.500 | 0 | 365,000 | 0.730 | 3,280,000 | 0.072 | 3,355,000 | 0.070 | |
| 23/03/2026 | 57.500 | 0 | 290,000 | 0.580 | 11,485,000 | 0.069 | 11,530,000 | 0.070 | |
| 20/03/2026 | 61.750 | 0 | 245,000 | 0.490 | 6,275,000 | 0.101 | 6,350,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
