26737 美團匯豐六十購Ｃ (認購證)
按盤價 
0.095 +0.001 (+1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.094 | 78.600 | 57,920,000 | 3,045,000 | 2.540 | 27,585,000 | 0.094 | 28,015,000 | 0.093 |
| 03/06/2026 | 0.108 | 80.400 | 206,320,000 | 2,615,000 | 2.180 | 99,175,000 | 0.112 | 99,500,000 | 0.112 |
| 02/06/2026 | 0.151 | 85.500 | 233,080,000 | 2,290,000 | 1.910 | 113,975,000 | 0.141 | 113,240,000 | 0.141 |
| 01/06/2026 | 0.093 | 78.250 | 44,235,000 | 3,025,000 | 2.520 | 20,255,000 | 0.089 | 19,890,000 | 0.085 |
| 29/05/2026 | 0.064 | 73.450 | 56,805,000 | 3,390,000 | 2.830 | 30,415,000 | 0.059 | 24,790,000 | 0.059 |
| 28/05/2026 | 0.058 | 73.300 | 41,090,000 | 9,015,000 | 7.510 | 16,305,000 | 0.060 | 17,810,000 | 0.058 |
| 27/05/2026 | 0.080 | 77.700 | 29,085,000 | 7,510,000 | 6.260 | 13,770,000 | 0.080 | 14,490,000 | 0.080 |
| 26/05/2026 | 0.086 | 78.800 | 35,660,000 | 6,790,000 | 5.660 | 17,120,000 | 0.086 | 16,565,000 | 0.084 |
| 22/05/2026 | 0.102 | 81.350 | 4,805,000 | 7,345,000 | 6.120 | 3,360,000 | 0.103 | ||
| 21/05/2026 | 0.109 | 82.100 | 2,100,000 | 3,985,000 | 3.320 | 235,000 | 0.120 | 1,620,000 | 0.141 |
| 20/05/2026 | 0.115 | 82.850 | 1,250,000 | 2,600,000 | 2.170 | 965,000 | 0.119 | 110,000 | 0.113 |
| 19/05/2026 | 0.119 | 83.050 | 1,015,000 | 3,455,000 | 2.880 | 990,000 | 0.117 | ||
| 18/05/2026 | 0.113 | 82.150 | 6,490,000 | 2,465,000 | 2.050 | 6,115,000 | 0.113 | 175,000 | 0.112 |
| 15/05/2026 | 0.119 | 82.700 | 2,660,000 | 8,405,000 | 7.000 | 1,965,000 | 0.122 | ||
| 14/05/2026 | 0.147 | 85.700 | 7,150,000 | 10,370,000 | 8.640 | 1,580,000 | 0.150 | 3,895,000 | 0.178 |
| 13/05/2026 | 0.170 | 87.600 | 6,070,000 | 8,055,000 | 6.710 | 4,120,000 | 0.155 | 1,150,000 | 0.167 |
| 12/05/2026 | 0.137 | 84.150 | 3,345,000 | 11,025,000 | 9.190 | 1,220,000 | 0.138 | 2,125,000 | 0.142 |
| 11/05/2026 | 0.137 | 84.350 | 3,180,000 | 10,120,000 | 8.430 | 3,180,000 | 0.125 | ||
| 08/05/2026 | 0.135 | 84.050 | 1,430,000 | 13,300,000 | 11.080 | 1,430,000 | 0.135 | ||
| 07/05/2026 | 0.135 | 84.250 | 0 | 14,730,000 | 12.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
