26764 工行摩利八乙購A (認購證)
即時 按盤價 不變0.420 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.4207.020047,145,00047.621
20/07/20260.4157.110047,145,00047.621
17/07/20260.3856.910047,145,00047.621
16/07/20260.3856.880047,145,00047.621
15/07/20260.3856.790047,145,00047.621
14/07/20260.3856.82015,00047,145,00047.6215,0000.38010,0000.390
13/07/20260.3756.8305,00047,140,00047.6165,0000.375
10/07/20260.3606.660047,145,00047.621
09/07/20260.3606.650047,145,00047.621
08/07/20260.3706.82010,00047,145,00047.62110,0000.360
07/07/20260.3356.49010,00047,155,00047.63110,0000.335
06/07/20260.3106.430047,145,00047.621
03/07/20260.3106.430047,145,00047.621
02/07/20260.3106.420047,145,00047.621
30/06/20260.3106.43070,00047,145,00047.62170,0000.314
29/06/20260.3456.620047,075,00047.551
26/06/20260.3456.620047,075,00047.551
25/06/20260.3456.63060,00047,075,00047.55160,0000.345
24/06/20260.3756.770047,015,00047.490
23/06/20260.3956.960047,015,00047.490
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 16:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康