26764 工行摩利八乙購Ａ (認購證)
按盤價 
0.390 +0.015 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.375 | 6.720 | 30,000 | 43,485,000 | 43.924 | 30,000 | 0.375 | ||
| 03/06/2026 | 0.375 | 6.720 | 1,000,000 | 43,455,000 | 43.894 | 1,000,000 | 0.375 | ||
| 02/06/2026 | 0.385 | 6.800 | 0 | 42,455,000 | 42.884 | ||||
| 01/06/2026 | 0.360 | 6.650 | 0 | 42,455,000 | 42.884 | ||||
| 29/05/2026 | 0.360 | 6.640 | 1,000,000 | 42,455,000 | 42.884 | 1,000,000 | 0.360 | ||
| 28/05/2026 | 0.340 | 6.590 | 45,000 | 41,455,000 | 41.874 | 45,000 | 0.340 | ||
| 27/05/2026 | 0.365 | 6.720 | 5,000 | 41,410,000 | 41.828 | 5,000 | 0.365 | ||
| 26/05/2026 | 0.385 | 6.780 | 1,000,000 | 41,405,000 | 41.823 | 1,000,000 | 0.390 | ||
| 22/05/2026 | 0.390 | 6.850 | 1,000,000 | 40,405,000 | 40.813 | 1,000,000 | 0.390 | ||
| 21/05/2026 | 0.385 | 6.800 | 0 | 39,405,000 | 39.803 | ||||
| 20/05/2026 | 0.395 | 6.880 | 0 | 39,405,000 | 39.803 | ||||
| 19/05/2026 | 0.395 | 6.930 | 0 | 39,405,000 | 39.803 | ||||
| 18/05/2026 | 0.395 | 6.850 | 0 | 39,405,000 | 39.803 | ||||
| 15/05/2026 | 0.395 | 6.890 | 0 | 39,405,000 | 39.803 | ||||
| 14/05/2026 | 0.400 | 7.040 | 1,190,000 | 39,405,000 | 39.803 | 1,120,000 | 0.421 | ||
| 13/05/2026 | 0.410 | 7.000 | 1,000,000 | 38,285,000 | 38.672 | 925,000 | 0.410 | ||
| 12/05/2026 | 0.405 | 7.050 | 0 | 37,360,000 | 37.737 | ||||
| 11/05/2026 | 0.405 | 6.980 | 0 | 37,360,000 | 37.737 | ||||
| 08/05/2026 | 0.405 | 6.920 | 1,000,000 | 37,360,000 | 37.737 | 1,000,000 | 0.405 | ||
| 07/05/2026 | 0.400 | 6.990 | 0 | 36,360,000 | 36.727 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
