26812 哈動華泰六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 19.410 | 0 | 2,160,000 | 3.600 | ||||
| 03/06/2026 | 0.010 | 19.920 | 0 | 2,160,000 | 3.600 | ||||
| 02/06/2026 | 0.010 | 19.580 | 0 | 2,160,000 | 3.600 | ||||
| 01/06/2026 | 0.010 | 20.160 | 60,000 | 2,160,000 | 3.600 | 60,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 19.610 | 1,140,000 | 2,100,000 | 3.500 | 1,120,000 | 0.011 | ||
| 28/05/2026 | 0.018 | 21.480 | 0 | 980,000 | 1.633 | ||||
| 27/05/2026 | 0.018 | 21.440 | 0 | 980,000 | 1.633 | ||||
| 26/05/2026 | 0.018 | 21.093 | 0 | 980,000 | 1.633 | ||||
| 22/05/2026 | 0.018 | 21.253 | 120,000 | 980,000 | 1.633 | 20,000 | 0.018 | 100,000 | 0.018 |
| 21/05/2026 | 0.014 | 20.673 | 100,000 | 900,000 | 1.500 | 100,000 | 0.014 | ||
| 20/05/2026 | 0.025 | 22.093 | 100,000 | 1,000,000 | 1.667 | 60,000 | 0.025 | ||
| 19/05/2026 | 0.025 | 21.973 | 180,000 | 940,000 | 1.567 | 120,000 | 0.024 | 60,000 | 0.025 |
| 18/05/2026 | 0.030 | 22.093 | 0 | 1,000,000 | 1.667 | ||||
| 15/05/2026 | 0.034 | 22.513 | 2,240,000 | 1,000,000 | 1.667 | 2,220,000 | 0.041 | 20,000 | 0.036 |
| 14/05/2026 | 0.048 | 23.333 | 280,000 | 3,200,000 | 5.333 | 100,000 | 0.067 | 180,000 | 0.050 |
| 13/05/2026 | 0.070 | 25.053 | 5,260,000 | 3,120,000 | 5.200 | 1,820,000 | 0.071 | 3,420,000 | 0.074 |
| 12/05/2026 | 0.068 | 24.753 | 1,280,000 | 1,520,000 | 2.533 | 340,000 | 0.076 | 940,000 | 0.074 |
| 11/05/2026 | 0.066 | 24.093 | 2,380,000 | 920,000 | 1.533 | 1,300,000 | 0.075 | 1,080,000 | 0.075 |
| 08/05/2026 | 0.062 | 23.813 | 0 | 1,140,000 | 1.900 | ||||
| 07/05/2026 | 0.076 | 24.573 | 440,000 | 1,140,000 | 1.900 | 160,000 | 0.070 | 180,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
