26846 小米法巴六九購Ｄ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 1,536,000 | 2.194 | 7,608,000 | 0.084 | 8,890,000 | 0.086 | ||
| 17/04/2026 | 0 | 254,000 | 0.363 | 2,848,000 | 0.072 | 2,728,000 | 0.072 | ||
| 16/04/2026 | 0 | 374,000 | 0.534 | 6,606,000 | 0.069 | 5,984,000 | 0.069 | ||
| 15/04/2026 | 0 | 996,000 | 1.423 | 3,028,000 | 0.063 | 3,440,000 | 0.063 | ||
| 14/04/2026 | 0 | 584,000 | 0.834 | 4,332,000 | 0.063 | 3,890,000 | 0.064 | ||
| 13/04/2026 | 0 | 1,026,000 | 1.466 | 2,578,000 | 0.063 | 3,014,000 | 0.062 | ||
| 10/04/2026 | 0 | 590,000 | 0.843 | 6,264,000 | 0.078 | 6,744,000 | 0.078 | ||
| 09/04/2026 | 0 | 110,000 | 0.157 | 9,118,000 | 0.081 | 8,878,000 | 0.081 | ||
| 08/04/2026 | 0 | 350,000 | 0.500 | 16,434,000 | 0.098 | 16,464,000 | 0.097 | ||
| 02/04/2026 | 0 | 320,000 | 0.457 | 6,640,000 | 0.073 | 6,770,000 | 0.073 | ||
| 01/04/2026 | 0 | 190,000 | 0.271 | 264,000 | 0.088 | 344,000 | 0.092 | ||
| 31/03/2026 | 0 | 110,000 | 0.157 | 352,000 | 0.094 | 360,000 | 0.097 | ||
| 30/03/2026 | 0 | 102,000 | 0.146 | 302,000 | 0.106 | 296,000 | 0.108 | ||
| 27/03/2026 | 0 | 108,000 | 0.154 | 380,000 | 0.115 | 432,000 | 0.118 | ||
| 26/03/2026 | 0 | 56,000 | 0.080 | 408,000 | 0.114 | 408,000 | 0.121 | ||
| 25/03/2026 | 0 | 56,000 | 0.080 | 636,000 | 0.110 | 396,000 | 0.108 | ||
| 24/03/2026 | 0 | 296,000 | 0.423 | 218,000 | 0.117 | 460,000 | 0.118 | ||
| 23/03/2026 | 0 | 54,000 | 0.077 | 1,338,000 | 0.121 | 1,158,000 | 0.121 | ||
| 20/03/2026 | 0 | 234,000 | 0.334 | 3,454,000 | 0.155 | 3,614,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
