26881 江銅摩通六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 36.700 | 0 | 1,290,000 | 1.843 | ||||
| 03/06/2026 | 0.013 | 38.360 | 210,000 | 1,290,000 | 1.843 | 210,000 | 0.014 | ||
| 02/06/2026 | 0.013 | 38.220 | 0 | 1,080,000 | 1.543 | ||||
| 01/06/2026 | 0.013 | 34.620 | 0 | 1,080,000 | 1.543 | ||||
| 29/05/2026 | 0.013 | 35.200 | 0 | 1,080,000 | 1.543 | ||||
| 28/05/2026 | 0.013 | 34.760 | 0 | 1,080,000 | 1.543 | ||||
| 27/05/2026 | 0.013 | 35.620 | 0 | 1,080,000 | 1.543 | ||||
| 26/05/2026 | 0.013 | 37.200 | 0 | 1,080,000 | 1.543 | ||||
| 22/05/2026 | 0.013 | 36.320 | 0 | 1,080,000 | 1.543 | ||||
| 21/05/2026 | 0.013 | 35.240 | 0 | 1,080,000 | 1.543 | ||||
| 20/05/2026 | 0.013 | 35.980 | 0 | 1,080,000 | 1.543 | ||||
| 19/05/2026 | 0.013 | 35.300 | 0 | 1,080,000 | 1.543 | ||||
| 18/05/2026 | 0.015 | 35.940 | 0 | 1,080,000 | 1.543 | ||||
| 15/05/2026 | 0.019 | 37.000 | 30,000 | 1,080,000 | 1.543 | 30,000 | 0.016 | ||
| 14/05/2026 | 0.036 | 39.400 | 0 | 1,110,000 | 1.586 | ||||
| 13/05/2026 | 0.044 | 40.480 | 0 | 1,110,000 | 1.586 | ||||
| 12/05/2026 | 0.038 | 39.700 | 0 | 1,110,000 | 1.586 | ||||
| 11/05/2026 | 0.035 | 38.620 | 1,000,000 | 1,110,000 | 1.586 | 1,000,000 | 0.038 | ||
| 08/05/2026 | 0.046 | 39.340 | 0 | 110,000 | 0.157 | ||||
| 07/05/2026 | 0.039 | 38.360 | 0 | 110,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
