26974 國航花旗六甲購Ａ (認購證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.067 | 5.230 | 10,000 | 1,530,000 | 2.280 | 10,000 | 0.067 | ||
| 17/04/2026 | 0.056 | 5.020 | 0 | 1,540,000 | 2.300 | ||||
| 16/04/2026 | 0.059 | 5.070 | 0 | 1,540,000 | 2.300 | ||||
| 15/04/2026 | 0.057 | 4.980 | 10,000 | 1,540,000 | 2.300 | 10,000 | 0.061 | ||
| 14/04/2026 | 0.051 | 4.870 | 0 | 1,550,000 | 2.310 | ||||
| 13/04/2026 | 0.051 | 4.840 | 0 | 1,550,000 | 2.310 | ||||
| 10/04/2026 | 0.055 | 4.950 | 10,000 | 1,550,000 | 2.310 | 10,000 | 0.058 | ||
| 09/04/2026 | 0.054 | 4.920 | 130,000 | 1,540,000 | 2.300 | 70,000 | 0.053 | 60,000 | 0.053 |
| 08/04/2026 | 0.062 | 5.060 | 380,000 | 1,550,000 | 2.310 | 20,000 | 0.061 | 360,000 | 0.061 |
| 02/04/2026 | 0.052 | 4.800 | 40,000 | 1,210,000 | 1.810 | 20,000 | 0.054 | 20,000 | 0.054 |
| 01/04/2026 | 0.063 | 4.990 | 230,000 | 1,210,000 | 1.810 | 20,000 | 0.056 | 210,000 | 0.063 |
| 31/03/2026 | 0.044 | 4.570 | 2,340,000 | 1,020,000 | 1.520 | 1,160,000 | 0.047 | 1,180,000 | 0.047 |
| 30/03/2026 | 0.044 | 4.600 | 260,000 | 1,000,000 | 1.490 | 130,000 | 0.044 | 130,000 | 0.044 |
| 27/03/2026 | 0.053 | 4.770 | 1,380,000 | 1,000,000 | 1.490 | 690,000 | 0.054 | 690,000 | 0.054 |
| 26/03/2026 | 0.056 | 4.770 | 2,440,000 | 1,000,000 | 1.490 | 1,220,000 | 0.061 | 1,220,000 | 0.061 |
| 25/03/2026 | 0.066 | 5.000 | 6,020,000 | 1,000,000 | 1.490 | 3,010,000 | 0.064 | 3,010,000 | 0.064 |
| 24/03/2026 | 0.058 | 4.830 | 1,460,000 | 1,000,000 | 1.490 | 780,000 | 0.052 | 680,000 | 0.053 |
| 23/03/2026 | 0.050 | 4.630 | 7,340,000 | 1,100,000 | 1.640 | 3,170,000 | 0.055 | 4,170,000 | 0.054 |
| 20/03/2026 | 0.073 | 5.040 | 3,820,000 | 100,000 | 0.150 | 1,910,000 | 0.075 | 1,910,000 | 0.074 |
| 19/03/2026 | 0.071 | 5.020 | 9,900,000 | 100,000 | 0.150 | 4,900,000 | 0.073 | 5,000,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
