26974 國航花旗六甲購Ａ (認購證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 58.773 | ||||||
| 20/04/2026 | 0 | 59.502 | 10,000 | 0.067 | ||||
| 17/04/2026 | 0 | 59.141 | ||||||
| 16/04/2026 | 0 | 59.180 | ||||||
| 15/04/2026 | 0 | 60.076 | 10,000 | 0.061 | ||||
| 14/04/2026 | 0 | 59.777 | ||||||
| 13/04/2026 | 0 | 60.243 | ||||||
| 10/04/2026 | 0 | 59.284 | 10,000 | 0.058 | ||||
| 09/04/2026 | 0 | 59.345 | 70,000 | 0.053 | 60,000 | 0.053 | ||
| 08/04/2026 | 0 | 59.590 | 20,000 | 0.061 | 360,000 | 0.061 | ||
| 02/04/2026 | 0 | 60.028 | 20,000 | 0.054 | 20,000 | 0.054 | ||
| 01/04/2026 | 0 | 60.454 | 20,000 | 0.056 | 210,000 | 0.063 | ||
| 31/03/2026 | 0 | 60.834 | 1,160,000 | 0.047 | 1,180,000 | 0.047 | ||
| 30/03/2026 | 0 | 60.108 | 130,000 | 0.044 | 130,000 | 0.044 | ||
| 27/03/2026 | 0 | 60.272 | 690,000 | 0.054 | 690,000 | 0.054 | ||
| 26/03/2026 | 0 | 61.375 | 1,220,000 | 0.061 | 1,220,000 | 0.061 | ||
| 25/03/2026 | 0 | 60.470 | 3,010,000 | 0.064 | 3,010,000 | 0.064 | ||
| 24/03/2026 | 0 | 60.660 | 780,000 | 0.052 | 680,000 | 0.053 | ||
| 23/03/2026 | 0 | 61.235 | 3,170,000 | 0.055 | 4,170,000 | 0.054 | ||
| 20/03/2026 | 0 | 61.483 | 1,910,000 | 0.075 | 1,910,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
