| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 4.150 | 0 | 69.039 | ||||
| 20/07/2026 | 0.013 | 4.070 | 0 | 70.624 | ||||
| 17/07/2026 | 0.013 | 3.960 | 0 | 72.382 | ||||
| 16/07/2026 | 0.013 | 4.110 | 0 | 68.585 | ||||
| 15/07/2026 | 0.013 | 4.050 | 0 | 69.701 | ||||
| 14/07/2026 | 0.013 | 4.100 | 0 | 68.325 | ||||
| 13/07/2026 | 0.013 | 4.020 | 0 | 69.903 | ||||
| 10/07/2026 | 0.013 | 4.140 | 0 | 66.395 | ||||
| 09/07/2026 | 0.013 | 3.990 | 0 | 69.540 | ||||
| 08/07/2026 | 0.013 | 4.280 | 0 | 62.847 | ||||
| 07/07/2026 | 0.013 | 4.300 | 0 | 62.195 | ||||
| 06/07/2026 | 0.013 | 4.390 | 50,000 | 60.071 | 50,000 | 0.013 | ||
| 03/07/2026 | 0.016 | 4.260 | 0 | 65.249 | ||||
| 02/07/2026 | 0.016 | 4.240 | 0 | 65.457 | ||||
| 30/06/2026 | 0.016 | 4.240 | 0 | 64.992 | ||||
| 29/06/2026 | 0.016 | 4.430 | 0 | 60.704 | ||||
| 26/06/2026 | 0.016 | 4.510 | 0 | 58.433 | ||||
| 25/06/2026 | 0.016 | 4.570 | 0 | 57.020 | ||||
| 24/06/2026 | 0.014 | 4.330 | 0 | 59.813 | ||||
| 23/06/2026 | 0.016 | 4.240 | 0 | 63.432 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF