27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.285 | 59.600 | 85,000 | 1,210,000 | 3.085 | ||||
| 04/03/2026 | 0.280 | 59.550 | 35,000 | 1,210,000 | 3.085 | ||||
| 03/03/2026 | 0.295 | 60.250 | 0 | 1,210,000 | 3.085 | ||||
| 02/03/2026 | 0.300 | 60.750 | 0 | 1,210,000 | 3.085 | ||||
| 27/02/2026 | 0.335 | 62.850 | 55,000 | 1,210,000 | 3.085 | ||||
| 26/02/2026 | 0.350 | 63.600 | 410,000 | 1,210,000 | 3.085 | ||||
| 25/02/2026 | 0.400 | 66.350 | 0 | 1,210,000 | 3.085 | ||||
| 24/02/2026 | 0.410 | 66.650 | 0 | 1,210,000 | 3.085 | ||||
| 23/02/2026 | 0.435 | 68.550 | 0 | 1,210,000 | 3.085 | ||||
| 20/02/2026 | 0.410 | 66.500 | 0 | 1,210,000 | 3.085 | ||||
| 16/02/2026 | 0.440 | 68.400 | 0 | 1,210,000 | 3.085 | ||||
| 13/02/2026 | 0.440 | 68.450 | 35,000 | 1,210,000 | 3.085 | ||||
| 12/02/2026 | 0.465 | 69.550 | 0 | 1,210,000 | 3.085 | ||||
| 11/02/2026 | 0.490 | 70.900 | 50,000 | 1,210,000 | 3.085 | ||||
| 10/02/2026 | 0.485 | 70.400 | 55,000 | 1,210,000 | 3.085 | ||||
| 09/02/2026 | 0.460 | 69.300 | 0 | 1,210,000 | 3.085 | ||||
| 06/02/2026 | 0.500 | 71.250 | 0 | 1,210,000 | 3.085 | ||||
| 05/02/2026 | 0.530 | 73.000 | 0 | 1,210,000 | 3.085 | ||||
| 04/02/2026 | 0.540 | 73.150 | 0 | 1,210,000 | 3.085 | ||||
| 03/02/2026 | 0.550 | 73.450 | 0 | 1,210,000 | 3.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
