27115 長汽信證六七購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 12.500 | 0 | 145,000 | 0.290 | ||||
| 04/03/2026 | 0.011 | 12.370 | 0 | 145,000 | 0.290 | ||||
| 03/03/2026 | 0.011 | 12.430 | 10,000 | 145,000 | 0.290 | 10,000 | 0.011 | ||
| 02/03/2026 | 0.012 | 12.600 | 10,000 | 135,000 | 0.270 | 10,000 | 0.012 | ||
| 27/02/2026 | 0.013 | 12.860 | 10,000 | 125,000 | 0.250 | 10,000 | 0.013 | ||
| 26/02/2026 | 0.016 | 12.970 | 10,000 | 115,000 | 0.230 | 10,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 13.410 | 0 | 105,000 | 0.210 | ||||
| 24/02/2026 | 0.019 | 13.350 | 0 | 105,000 | 0.210 | ||||
| 23/02/2026 | 0.018 | 13.300 | 0 | 105,000 | 0.210 | ||||
| 20/02/2026 | 0.018 | 13.130 | 25,000 | 105,000 | 0.210 | 25,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 13.210 | 0 | 80,000 | 0.160 | ||||
| 13/02/2026 | 0.017 | 13.020 | 10,000 | 80,000 | 0.160 | 10,000 | 0.017 | ||
| 12/02/2026 | 0.019 | 13.010 | 0 | 70,000 | 0.140 | ||||
| 11/02/2026 | 0.020 | 13.180 | 0 | 70,000 | 0.140 | ||||
| 10/02/2026 | 0.021 | 13.110 | 0 | 70,000 | 0.140 | ||||
| 09/02/2026 | 0.022 | 13.220 | 1,200,000 | 70,000 | 0.140 | 600,000 | 0.022 | 600,000 | 0.024 |
| 06/02/2026 | 0.023 | 13.250 | 0 | 70,000 | 0.140 | ||||
| 05/02/2026 | 0.023 | 13.310 | 20,000 | 70,000 | 0.140 | 20,000 | 0.022 | ||
| 04/02/2026 | 0.021 | 13.080 | 30,000 | 90,000 | 0.180 | 30,000 | 0.021 | ||
| 03/02/2026 | 0.021 | 13.020 | 1,800,000 | 120,000 | 0.240 | 900,000 | 0.020 | 900,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
