27253 遠能匯豐六九購Ａ (認購證)
按盤價 
0.108 -0.016 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 3,140,000 | 5.230 | 16,540,000 | 0.106 | 16,300,000 | 0.106 | ||
| 17/04/2026 | 0 | 3,380,000 | 5.630 | 11,480,000 | 0.086 | 11,900,000 | 0.086 | ||
| 16/04/2026 | 0 | 2,960,000 | 4.930 | 14,460,000 | 0.101 | 14,620,000 | 0.102 | ||
| 15/04/2026 | 0 | 2,800,000 | 4.670 | 4,340,000 | 0.116 | 4,020,000 | 0.117 | ||
| 14/04/2026 | 0 | 3,120,000 | 5.200 | 10,960,000 | 0.118 | 11,680,000 | 0.117 | ||
| 13/04/2026 | 0 | 2,400,000 | 4.000 | 13,500,000 | 0.117 | 13,700,000 | 0.118 | ||
| 10/04/2026 | 0 | 2,200,000 | 3.670 | 21,060,000 | 0.142 | 21,180,000 | 0.143 | ||
| 09/04/2026 | 0 | 2,080,000 | 3.470 | 6,100,000 | 0.163 | 6,820,000 | 0.163 | ||
| 08/04/2026 | 0 | 1,360,000 | 2.270 | 2,040,000 | 0.173 | 2,020,000 | 0.174 | ||
| 02/04/2026 | 0 | 1,380,000 | 2.300 | 4,580,000 | 0.174 | 4,660,000 | 0.172 | ||
| 01/04/2026 | 0 | 1,300,000 | 2.170 | 25,340,000 | 0.150 | 25,000,000 | 0.151 | ||
| 31/03/2026 | 0 | 1,640,000 | 2.730 | 13,340,000 | 0.111 | 13,340,000 | 0.111 | ||
| 30/03/2026 | 0 | 1,640,000 | 2.730 | 18,980,000 | 0.120 | 18,340,000 | 0.120 | ||
| 27/03/2026 | 0 | 2,280,000 | 3.800 | 16,300,000 | 0.145 | 16,320,000 | 0.146 | ||
| 26/03/2026 | 0 | 2,260,000 | 3.770 | 14,400,000 | 0.173 | 14,200,000 | 0.173 | ||
| 25/03/2026 | 0 | 2,460,000 | 4.100 | 5,240,000 | 0.249 | 6,120,000 | 0.255 | ||
| 24/03/2026 | 0 | 1,580,000 | 2.630 | 11,480,000 | 0.222 | 12,500,000 | 0.222 | ||
| 23/03/2026 | 0 | 560,000 | 0.930 | 24,440,000 | 0.183 | 24,640,000 | 0.183 | ||
| 20/03/2026 | 0 | 360,000 | 0.600 | 8,860,000 | 0.181 | 9,220,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
