27390 阿里法巴七一購Ａ (認購證)
按盤價 
0.182 -0.004 (-2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.186 | 137.000 | 560,000 | 2,230,000 | 2.230 | 330,000 | 0.185 | 230,000 | 0.183 |
| 17/04/2026 | 0.183 | 136.400 | 500,000 | 2,330,000 | 2.330 | 160,000 | 0.178 | 240,000 | 0.183 |
| 16/04/2026 | 0.179 | 135.800 | 1,860,000 | 2,250,000 | 2.250 | 1,250,000 | 0.166 | 340,000 | 0.159 |
| 15/04/2026 | 0.141 | 128.600 | 13,330,000 | 3,160,000 | 3.160 | 5,670,000 | 0.147 | 6,560,000 | 0.145 |
| 14/04/2026 | 0.124 | 124.500 | 2,460,000 | 2,270,000 | 2.270 | 1,270,000 | 0.121 | 1,190,000 | 0.122 |
| 13/04/2026 | 0.123 | 123.200 | 10,000 | 2,350,000 | 2.350 | ||||
| 10/04/2026 | 0.134 | 125.500 | 1,100,000 | 2,350,000 | 2.350 | 560,000 | 0.139 | 190,000 | 0.138 |
| 09/04/2026 | 0.123 | 122.900 | 8,850,000 | 2,720,000 | 2.720 | 3,020,000 | 0.125 | 4,290,000 | 0.126 |
| 08/04/2026 | 0.144 | 126.500 | 1,890,000 | 1,450,000 | 1.450 | 460,000 | 0.147 | 1,420,000 | 0.144 |
| 02/04/2026 | 0.110 | 118.500 | 490,000 | 490,000 | 0.490 | 250,000 | 0.112 | 240,000 | 0.114 |
| 01/04/2026 | 0.127 | 122.700 | 330,000 | 500,000 | 0.500 | 190,000 | 0.127 | 40,000 | 0.127 |
| 31/03/2026 | 0.119 | 119.000 | 0 | 650,000 | 0.650 | ||||
| 30/03/2026 | 0.129 | 120.500 | 20,000 | 650,000 | 0.650 | 20,000 | 0.129 | ||
| 27/03/2026 | 0.137 | 122.600 | 80,000 | 630,000 | 0.630 | 80,000 | 0.137 | ||
| 26/03/2026 | 0.140 | 123.000 | 450,000 | 550,000 | 0.550 | 450,000 | 0.141 | ||
| 25/03/2026 | 0.161 | 128.900 | 100,000 | 100,000 | 0.100 | 100,000 | 0.148 | ||
| 24/03/2026 | 123.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
