27745 小米信證六十購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.039 | 28.380 | 30,000 | 432,000 | 0.820 | 30,000 | 0.037 | ||
| 03/06/2026 | 0.043 | 28.580 | 0 | 402,000 | 0.760 | ||||
| 02/06/2026 | 0.055 | 29.620 | 4,000 | 402,000 | 0.760 | 4,000 | 0.055 | ||
| 01/06/2026 | 0.044 | 28.720 | 12,000 | 406,000 | 0.770 | 8,000 | 0.040 | 4,000 | 0.043 |
| 29/05/2026 | 0.035 | 28.040 | 948,000 | 410,000 | 0.770 | 474,000 | 0.035 | ||
| 28/05/2026 | 0.039 | 28.560 | 788,000 | 884,000 | 1.670 | 768,000 | 0.038 | ||
| 27/05/2026 | 0.038 | 28.400 | 2,416,000 | 1,652,000 | 3.120 | 540,000 | 0.052 | 1,446,000 | 0.050 |
| 26/05/2026 | 0.057 | 29.760 | 2,686,000 | 746,000 | 1.410 | 1,002,000 | 0.060 | 1,266,000 | 0.058 |
| 22/05/2026 | 0.063 | 30.000 | 626,000 | 482,000 | 0.910 | 626,000 | 0.062 | ||
| 21/05/2026 | 0.057 | 29.660 | 1,144,000 | 1,108,000 | 2.090 | 196,000 | 0.073 | 726,000 | 0.061 |
| 20/05/2026 | 0.067 | 30.140 | 312,000 | 578,000 | 1.090 | 34,000 | 0.067 | 254,000 | 0.065 |
| 19/05/2026 | 0.077 | 30.640 | 1,112,000 | 358,000 | 0.680 | 454,000 | 0.078 | 454,000 | 0.077 |
| 18/05/2026 | 0.078 | 30.660 | 1,356,000 | 358,000 | 0.680 | 984,000 | 0.076 | 284,000 | 0.073 |
| 15/05/2026 | 0.082 | 30.700 | 2,430,000 | 1,058,000 | 2.000 | 622,000 | 0.094 | 688,000 | 0.086 |
| 14/05/2026 | 0.106 | 31.720 | 3,046,000 | 992,000 | 1.870 | 1,178,000 | 0.114 | 1,868,000 | 0.111 |
| 13/05/2026 | 0.109 | 31.800 | 778,000 | 302,000 | 0.570 | 364,000 | 0.104 | 162,000 | 0.098 |
| 12/05/2026 | 0.104 | 31.460 | 944,000 | 504,000 | 0.950 | 228,000 | 0.114 | 530,000 | 0.108 |
| 11/05/2026 | 0.109 | 31.700 | 50,000 | 202,000 | 0.380 | 50,000 | 0.099 | ||
| 08/05/2026 | 0.110 | 31.680 | 478,000 | 152,000 | 0.290 | 214,000 | 0.109 | 264,000 | 0.106 |
| 07/05/2026 | 0.100 | 31.120 | 234,000 | 102,000 | 0.190 | 226,000 | 0.099 | 8,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
