27928 騰訊瑞銀六九購Ｄ (認購證)
按盤價 
0.072 -0.012 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.084 | 459.000 | 20,110,000 | 8,320,000 | 2.770 | 8,870,000 | 0.079 | 10,680,000 | 0.080 |
| 03/06/2026 | 0.096 | 466.400 | 5,510,000 | 6,510,000 | 2.170 | 2,860,000 | 0.098 | 2,270,000 | 0.094 |
| 02/06/2026 | 0.124 | 481.600 | 8,900,000 | 7,100,000 | 2.370 | 4,840,000 | 0.097 | 3,390,000 | 0.071 |
| 01/06/2026 | 0.043 | 436.000 | 1,780,000 | 8,550,000 | 2.850 | 720,000 | 0.039 | 660,000 | 0.043 |
| 29/05/2026 | 0.035 | 427.200 | 2,590,000 | 8,610,000 | 2.870 | 500,000 | 0.029 | 1,000,000 | 0.034 |
| 28/05/2026 | 0.032 | 425.000 | 300,000 | 8,110,000 | 2.700 | 300,000 | 0.032 | ||
| 27/05/2026 | 0.035 | 434.400 | 4,450,000 | 7,810,000 | 2.600 | 2,130,000 | 0.036 | 2,300,000 | 0.034 |
| 26/05/2026 | 0.036 | 439.000 | 10,100,000 | 7,640,000 | 2.550 | 6,160,000 | 0.033 | 3,840,000 | 0.030 |
| 22/05/2026 | 0.036 | 441.400 | 14,100,000 | 9,960,000 | 3.320 | 5,530,000 | 0.040 | 8,240,000 | 0.041 |
| 21/05/2026 | 0.041 | 439.000 | 16,880,000 | 7,250,000 | 2.420 | 9,040,000 | 0.045 | 7,650,000 | 0.044 |
| 20/05/2026 | 0.055 | 455.200 | 3,380,000 | 8,640,000 | 2.880 | 1,890,000 | 0.055 | 1,490,000 | 0.054 |
| 19/05/2026 | 0.059 | 460.000 | 10,700,000 | 9,040,000 | 3.010 | 3,960,000 | 0.061 | 6,300,000 | 0.062 |
| 18/05/2026 | 0.054 | 449.200 | 2,890,000 | 6,700,000 | 2.230 | 1,590,000 | 0.057 | 1,250,000 | 0.059 |
| 15/05/2026 | 0.064 | 456.400 | 3,390,000 | 7,040,000 | 2.350 | 1,750,000 | 0.066 | 1,540,000 | 0.065 |
| 14/05/2026 | 0.064 | 454.900 | 6,930,000 | 7,250,000 | 2.420 | 3,210,000 | 0.074 | 3,090,000 | 0.074 |
| 13/05/2026 | 0.072 | 457.300 | 4,040,000 | 7,370,000 | 2.460 | 2,200,000 | 0.066 | 1,840,000 | 0.066 |
| 12/05/2026 | 0.065 | 451.900 | 4,190,000 | 7,730,000 | 2.580 | 2,040,000 | 0.071 | 2,120,000 | 0.071 |
| 11/05/2026 | 0.075 | 459.100 | 3,920,000 | 7,650,000 | 2.550 | 1,810,000 | 0.077 | 2,000,000 | 0.077 |
| 08/05/2026 | 0.090 | 466.100 | 3,580,000 | 7,460,000 | 2.490 | 1,620,000 | 0.088 | 1,920,000 | 0.088 |
| 07/05/2026 | 0.100 | 472.100 | 7,150,000 | 7,160,000 | 2.390 | 2,900,000 | 0.090 | 4,120,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
