27970 金蝶法興六甲購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 7.430 | 0 | |||||||
| 21/07/2026 | 7.280 | 0 | 1,620,000 | 2.314 | 1,360,000 | 0.035 | 360,000 | 0.035 | |
| 20/07/2026 | 7.120 | 0 | 2,620,000 | 3.743 | 180,000 | 0.033 | 180,000 | 0.030 | |
| 17/07/2026 | 6.700 | 0 | 2,620,000 | 3.743 | |||||
| 16/07/2026 | 7.030 | 0 | 2,620,000 | 3.743 | 900,000 | 0.033 | 1,900,000 | 0.033 | |
| 15/07/2026 | 6.660 | 0 | 1,620,000 | 2.314 | |||||
| 14/07/2026 | 6.760 | 0 | 1,620,000 | 2.314 | 360,000 | 0.023 | 360,000 | 0.021 | |
| 13/07/2026 | 6.730 | 0 | 1,620,000 | 2.314 | 1,560,000 | 0.028 | 1,560,000 | 0.028 | |
| 10/07/2026 | 6.980 | 0 | 1,620,000 | 2.314 | 540,000 | 0.036 | 540,000 | 0.036 | |
| 09/07/2026 | 6.970 | 0 | 1,620,000 | 2.314 | 1,260,000 | 0.036 | 1,260,000 | 0.035 | |
| 08/07/2026 | 7.290 | 0 | 1,620,000 | 2.314 | 10,000 | 0.036 | |||
| 07/07/2026 | 6.340 | 0 | 1,610,000 | 2.300 | |||||
| 06/07/2026 | 6.420 | 0 | 1,610,000 | 2.300 | |||||
| 03/07/2026 | 6.350 | 0 | 1,610,000 | 2.300 | 50,000 | 0.021 | |||
| 02/07/2026 | 6.180 | 0 | 1,660,000 | 2.371 | |||||
| 30/06/2026 | 5.920 | 0 | 1,660,000 | 2.371 | 50,000 | 0.018 | |||
| 29/06/2026 | 6.090 | 0 | 1,610,000 | 2.300 | 300,000 | 0.017 | |||
| 26/06/2026 | 5.680 | 0 | 1,910,000 | 2.729 | |||||
| 25/06/2026 | 6.010 | 0 | 1,910,000 | 2.729 | 300,000 | 0.015 | |||
| 24/06/2026 | 6.120 | 0 | 2,210,000 | 3.157 | 80,000 | 0.020 | 1,380,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
