| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 8.580 | 0 | 14,410,000 | 36.025 | ||||
| 20/07/2026 | 0.010 | 8.720 | 0 | 14,410,000 | 36.025 | ||||
| 17/07/2026 | 0.010 | 8.590 | 0 | 14,410,000 | 36.025 | ||||
| 16/07/2026 | 0.010 | 8.540 | 0 | 14,410,000 | 36.025 | ||||
| 15/07/2026 | 0.010 | 8.300 | 0 | 14,410,000 | 36.025 | ||||
| 14/07/2026 | 0.010 | 8.180 | 0 | 14,410,000 | 36.025 | ||||
| 13/07/2026 | 0.010 | 8.150 | 0 | 14,410,000 | 36.025 | ||||
| 10/07/2026 | 0.010 | 8.200 | 0 | 14,410,000 | 36.025 | ||||
| 09/07/2026 | 0.010 | 8.270 | 0 | 14,410,000 | 36.025 | ||||
| 08/07/2026 | 0.010 | 8.420 | 0 | 14,410,000 | 36.025 | ||||
| 07/07/2026 | 0.010 | 8.240 | 0 | 14,410,000 | 36.025 | ||||
| 06/07/2026 | 0.010 | 8.250 | 1,500,000 | 14,410,000 | 36.025 | ||||
| 03/07/2026 | 0.010 | 8.140 | 0 | 14,410,000 | 36.025 | ||||
| 02/07/2026 | 0.010 | 7.883 | 0 | 14,410,000 | 36.025 | ||||
| 30/06/2026 | 0.010 | 7.763 | 0 | 14,410,000 | 36.025 | ||||
| 29/06/2026 | 0.010 | 8.053 | 0 | 14,410,000 | 36.025 | ||||
| 26/06/2026 | 0.010 | 7.993 | 0 | 14,410,000 | 36.025 | ||||
| 25/06/2026 | 0.010 | 7.983 | 0 | 14,410,000 | 36.025 | ||||
| 24/06/2026 | 0.010 | 8.073 | 25,000 | 14,410,000 | 36.025 | 25,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 8.043 | 0 | 14,385,000 | 35.962 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF