| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 8.580 | 0 | 130.896 | ||||
| 20/07/2026 | 0.010 | 8.720 | 0 | 121.953 | ||||
| 17/07/2026 | 0.010 | 8.590 | 0 | 114.134 | ||||
| 16/07/2026 | 0.010 | 8.540 | 0 | 112.222 | ||||
| 15/07/2026 | 0.010 | 8.300 | 0 | 115.496 | ||||
| 14/07/2026 | 0.010 | 8.180 | 0 | 115.686 | ||||
| 13/07/2026 | 0.010 | 8.150 | 0 | 113.658 | ||||
| 10/07/2026 | 0.010 | 8.200 | 0 | 105.082 | ||||
| 09/07/2026 | 0.010 | 8.270 | 0 | 101.325 | ||||
| 08/07/2026 | 0.010 | 8.420 | 0 | 95.964 | ||||
| 07/07/2026 | 0.010 | 8.240 | 0 | 98.146 | ||||
| 06/07/2026 | 0.010 | 8.250 | 1,500,000 | 96.147 | ||||
| 03/07/2026 | 0.010 | 8.140 | 0 | 100.380 | ||||
| 02/07/2026 | 0.010 | 7.883 | 0 | 97.502 | ||||
| 30/06/2026 | 0.010 | 7.763 | 0 | 97.070 | ||||
| 29/06/2026 | 0.010 | 8.053 | 0 | 89.761 | ||||
| 26/06/2026 | 0.010 | 7.993 | 0 | 87.271 | ||||
| 25/06/2026 | 0.010 | 7.983 | 0 | 86.326 | ||||
| 24/06/2026 | 0.010 | 8.073 | 25,000 | 83.543 | 25,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 8.043 | 0 | 83.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF