28724 航信華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 9.010 | 0 | 58.909 | ||||
| 03/06/2026 | 0.010 | 9.110 | 0 | 57.001 | ||||
| 02/06/2026 | 0.011 | 9.260 | 0 | 55.518 | ||||
| 01/06/2026 | 0.013 | 9.520 | 1,010,000 | 53.387 | 1,010,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 9.220 | 0 | 53.270 | ||||
| 28/05/2026 | 0.010 | 9.250 | 1,000,000 | 52.465 | 1,000,000 | 0.010 | ||
| 27/05/2026 | 0.011 | 9.370 | 0 | 51.505 | ||||
| 26/05/2026 | 0.011 | 9.400 | 8,565,000 | 50.714 | 8,565,000 | 0.012 | ||
| 22/05/2026 | 0.010 | 9.250 | 10,000 | 50.209 | 10,000 | 0.010 | ||
| 21/05/2026 | 0.013 | 9.340 | 0 | 51.498 | ||||
| 20/05/2026 | 0.015 | 9.460 | 80,000 | 51.212 | 80,000 | 0.015 | ||
| 19/05/2026 | 0.017 | 9.480 | 0 | 52.084 | ||||
| 18/05/2026 | 0.017 | 9.480 | 0 | 51.736 | ||||
| 15/05/2026 | 0.023 | 9.650 | 80,000 | 52.344 | 80,000 | 0.023 | ||
| 14/05/2026 | 0.029 | 9.840 | 0 | 52.714 | ||||
| 13/05/2026 | 0.031 | 9.880 | 0 | 52.833 | ||||
| 12/05/2026 | 0.035 | 9.960 | 0 | 53.334 | ||||
| 11/05/2026 | 0.036 | 9.950 | 0 | 53.603 | ||||
| 08/05/2026 | 0.041 | 10.000 | 5,530,000 | 54.107 | 2,765,000 | 0.046 | 2,765,000 | 0.042 |
| 07/05/2026 | 0.047 | 10.110 | 965,000 | 54.645 | 480,000 | 0.046 | 485,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
