28758 建板法興七二沽Ａ (認沽證)
按盤價 
0.087 -0.012 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 47.520 | 0 | |||||||
| 20/07/2026 | 42.300 | 0 | 9,450,000 | 23.625 | 5,575,000 | 0.101 | 11,150,000 | 0.103 | |
| 17/07/2026 | 41.980 | 0 | 3,875,000 | 9.688 | 10,925,000 | 0.089 | 10,100,000 | 0.087 | |
| 16/07/2026 | 48.960 | 0 | 4,700,000 | 11.750 | 4,825,000 | 0.069 | 4,750,000 | 0.068 | |
| 15/07/2026 | 56.400 | 0 | 4,775,000 | 11.938 | 4,825,000 | 0.051 | 2,475,000 | 0.051 | |
| 14/07/2026 | 58.300 | 0 | 7,125,000 | 17.812 | 16,000,000 | 0.052 | 19,475,000 | 0.053 | |
| 13/07/2026 | 51.050 | 0 | 3,650,000 | 9.125 | 12,875,000 | 0.052 | 9,050,000 | 0.052 | |
| 10/07/2026 | 62.800 | 0 | 7,475,000 | 18.688 | 200,000 | 0.036 | 350,000 | 0.037 | |
| 09/07/2026 | 67.700 | 0 | 7,325,000 | 18.312 | 675,000 | 0.036 | 500,000 | 0.034 | |
| 08/07/2026 | 66.750 | 0 | 7,500,000 | 18.750 | 475,000 | 0.036 | 675,000 | 0.033 | |
| 07/07/2026 | 70.000 | 0 | 7,300,000 | 18.250 | 2,000,000 | 0.036 | 1,175,000 | 0.034 | |
| 06/07/2026 | 73.850 | 0 | 8,125,000 | 20.312 | 2,125,000 | 0.031 | 150,000 | 0.030 | |
| 03/07/2026 | 84.450 | 0 | 10,100,000 | 25.250 | |||||
| 02/07/2026 | 83.800 | 0 | 10,100,000 | 25.250 | 150,000 | 0.024 | 100,000 | 0.026 | |
| 30/06/2026 | 99.150 | 0 | 10,150,000 | 25.375 | 50,000 | 0.017 | |||
| 29/06/2026 | 96.300 | 0 | 10,200,000 | 25.500 | 1,900,000 | 0.021 | 1,125,000 | 0.019 | |
| 26/06/2026 | 98.550 | 0 | 10,975,000 | 27.437 | 400,000 | 0.016 | |||
| 25/06/2026 | 104.200 | 0 | 11,375,000 | 28.438 | 575,000 | 0.015 | 1,725,000 | 0.015 | |
| 24/06/2026 | 93.550 | 0 | 10,225,000 | 25.562 | 2,475,000 | 0.015 | 125,000 | 0.019 | |
| 23/06/2026 | 87.250 | 0 | 12,575,000 | 31.438 | 625,000 | 0.019 | 2,750,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
