• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
28758 建板法興七二沽Ａ (認沽證)
即時 按盤價 升0.095 +0.008 (+9.195%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ3.320-4.32%18/08/202612.888     
24996建板華泰六乙購Ａ2.580-8.51%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.077+1.32%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.385+8.45%01/12/2026
16544建板信證六十購Ａ2.170-10.33%30/10/202624.880     
26175建板匯豐六八購Ａ1.940-11.42%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.097+11.49%26/02/2027
26133建板麥銀六十購Ａ1.790-10.05%08/10/202628.888     
27327建板法興六九購Ｂ1.770-11.06%22/09/202629.500     
27495建板摩利六九購Ｂ1.790-12.68%23/09/202629.990     
26287建板華泰六九購Ａ1.630-14.66%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.102+13.33%10/11/2026
26655建板法興六九購Ａ1.380-21.14%30/09/202633.000     
27371建板信證六九購Ａ1.470-13.53%23/09/202633.018     
27100建板摩通六九購Ａ1.400-17.16%15/09/202633.880     
27301建板匯豐六九購Ａ1.430-10.63%15/09/202633.900     
28231建板中銀六九購Ａ1.300-7.80%08/09/202633.900     
28122建板華泰六乙購Ｂ1.780-10.10%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.100+17.65%25/11/2026
     38.00013452建板法興六乙沽Ａ0.162+8.72%21/12/2026
     38.88813372建板信證六乙沽Ａ0.195+8.94%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ1.040-9.57%18/09/202639.999     
27037建板摩利六九購Ａ1.080-15.62%11/09/202640.000     
28346建板匯豐六九購Ｂ1.080-11.48%11/09/202640.010     
28272建板摩通六九購Ｂ1.040-16.80%11/09/202640.019     
28284建板花旗六九購Ａ0.970-21.14%11/09/202640.019     
28383建板法興六九購Ｃ1.080-16.92%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.211+11.05%10/12/2026
28398建板華泰六十購Ａ1.200-11.76%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.255+6.69%22/12/2026
     46.88013714建板中銀七四沽Ａ0.192+3.78%30/04/2027
28781建板花旗六乙購Ａ0.245-15.52%07/12/202647.000     
28470建板信證六十購Ｂ0.970-7.62%26/10/202648.880     
28891建板匯豐六甲購Ａ0.229-15.19%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.205+4.06%30/04/2027
28473建板麥銀六十購Ｂ0.8900.00%30/10/202649.999     
28762建板法興六乙購Ａ0.240-12.73%31/12/202650.200     
28923建板摩通六甲購Ａ0.229-15.19%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.180+7.78%11/12/2026
28686建板信證七四購Ａ0.305-8.96%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.201+5.79%22/12/2026
15520建板摩通七一購Ｄ0.1440.00%21/01/202754.800     
13195建板星展七二購Ａ0.143-8.33%26/02/202755.000     
13547建板信證七二購Ａ0.128-13.51%26/02/202755.000     
28708建板法巴六甲購Ａ0.780-14.29%06/11/202655.000     
28769建板麥銀七三購Ａ0.231-7.23%01/03/202756.789     
28687建板中銀六甲購Ａ0.730-16.09%09/11/202656.880     
29172建板摩利六甲購Ｂ0.188-16.44%16/11/202656.900     
13190建板信證七一購Ａ0.107-13.71%29/01/202758.888     
13566建板法興七一購Ａ0.102-13.56%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.146-17.98%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.260+4.42%31/12/2026
13580建板中銀七二購Ｂ0.237-5.20%26/02/202762.880     
28803建板華泰六甲購Ａ0.540-12.90%09/11/202663.000     
29301建板法巴六甲購Ｂ0.138-6.76%18/11/202663.330     
29268建板信證六甲購Ａ0.137-17.47%30/11/202663.888     
29289建板摩通六甲購Ｂ0.125-18.30%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.124-10.79%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.315+5.00%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.300+1.69%22/12/2026
15555建板法興七一購Ｅ0.1150.00%21/01/202768.000     
29262建板華泰七三購Ａ0.216-12.90%31/03/202768.000     
29328建板中銀六甲購Ｂ0.620-18.42%30/11/202668.880     
29725建板花旗七一購Ａ0.159-13.59%11/01/202770.000     
29788建板法興六甲購Ａ0.121-9.70%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.125-16.67%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.325+3.17%21/12/2026
29805建板中銀七二購Ａ0.156-12.36%26/02/202772.280     
29984建板摩利六甲購Ｃ0.120-14.89%30/11/202672.900     
15349建板法興七三購Ａ0.070-15.66%30/03/202775.000     
15342建板匯豐七一購Ｂ0.094-12.96%15/01/202775.880     
15323建板摩通七一購Ｃ0.081-15.63%15/01/202776.880     
13374建板信證六乙購Ａ0.103-19.53%07/12/202678.888     
29914建板法巴六甲購Ｃ0.119-13.14%30/11/202680.000     
13484建板國君六乙購Ａ0.102-19.05%08/12/202681.280     
13552建板華泰七二購Ａ0.153-11.05%26/02/202782.000     
29935建板麥銀六甲購Ａ0.096-10.28%30/11/202682.888     
29956建板摩通六甲購Ｃ0.072-28.71%30/11/202684.880     
13843建板法興六乙購Ｂ0.051-16.39%28/12/202686.880     
15031建板匯豐七二購Ａ0.049-10.91%26/02/202788.000     
13639建板中銀七六購Ａ0.092-10.68%30/06/202788.880     
13127建板花旗六乙購Ｂ0.080-16.67%02/12/202688.888     
13544建板麥銀六乙購Ａ0.152-15.08%31/12/202688.888     
14672建板摩利七一購Ａ0.032-15.79%06/01/202793.000     
13741建板摩通七一購Ａ0.056-20.00%29/01/202793.330     
13666建板法興七一購Ｂ0.053-14.52%29/01/202796.000     
13511建板法巴七一購Ａ0.106-2.75%29/01/202798.880     
14914建板信證七三購Ａ0.034-17.07%30/03/202798.880     
13620建板摩利六乙購Ａ0.059-20.27%11/12/202699.900     
14929建板法興七一購Ｄ0.028-12.50%08/01/2027103.880     
13785建板國君七二購Ａ0.045-15.09%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.083-15.31%11/12/2026108.880     
13869建板中銀七二購Ｃ0.058-15.94%26/02/2027108.880     
13646建板信證七一購Ｂ0.056-18.84%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.075-11.76%30/12/2026118.880     
13903建板法興六乙購Ｃ0.030-21.05%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.033-8.33%29/01/2027120.000     
14627建板摩通七一購Ｂ0.019-20.83%06/01/2027120.800     
14881建板國君七一購Ｂ0.036-16.28%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.034-20.93%30/12/2026128.000     
13870建板中銀七二購Ｄ0.044-16.98%26/02/2027128.880     
14718建板法興七一購Ｃ0.018-14.29%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.034-15.00%30/12/2026129.900     
13914建板摩通六乙購Ａ0.019-20.83%22/12/2026136.880     
13945建板法興六乙購Ｄ0.022-15.38%21/12/2026138.880     
13922建板華泰七一購Ｂ0.015-31.82%04/01/2027151.888     
13939建板國君七一購Ａ0.0200.00%05/01/2027158.880     
14007建板法興六乙購Ｅ0.020-13.04%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.015-16.67%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.0200.00%31/12/2026168.880     
14697建板匯豐七一購Ａ0.025-10.71%06/01/2027168.880     
13888建板信證七二購Ｂ0.025-16.67%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.026-13.33%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.011-21.43%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.015-6.25%24/12/2026179.900     
14251建板法巴六乙購Ａ0.0190.00%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.0200.00%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.022-12.00%29/12/2026188.880     
14359建板國君六乙購Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.017-15.00%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/07/2026 11:07
  即時報價更新時間為 22/07/2026 11:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 戰火第146日，美軍轟伊11晚問題未解決，特朗...

22/07/2026 09:58

中東戰火

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金