51535 港交摩通七四牛Ｂ (R 牛證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.295 | 411.600 | 0 | 4,255,000 | 5.319 | ||||
| 17/04/2026 | 0.295 | 408.600 | 0 | 4,255,000 | 5.319 | ||||
| 16/04/2026 | 0.295 | 411.200 | 0 | 4,255,000 | 5.319 | ||||
| 15/04/2026 | 0.295 | 414.000 | 0 | 4,255,000 | 5.319 | ||||
| 14/04/2026 | 0.290 | 407.200 | 0 | 4,255,000 | 5.319 | ||||
| 13/04/2026 | 0.290 | 405.800 | 0 | 4,255,000 | 5.319 | ||||
| 10/04/2026 | 0.295 | 408.400 | 355,000 | 4,255,000 | 5.319 | 355,000 | 0.300 | ||
| 09/04/2026 | 0.295 | 408.200 | 0 | 4,610,000 | 5.762 | ||||
| 08/04/2026 | 0.295 | 412.400 | 0 | 4,610,000 | 5.762 | ||||
| 02/04/2026 | 0.270 | 396.000 | 0 | 4,610,000 | 5.762 | ||||
| 01/04/2026 | 0.270 | 400.400 | 0 | 4,610,000 | 5.762 | ||||
| 31/03/2026 | 0.250 | 388.600 | 0 | 4,610,000 | 5.762 | ||||
| 30/03/2026 | 0.243 | 382.400 | 0 | 4,610,000 | 5.762 | ||||
| 27/03/2026 | 0.260 | 390.400 | 10,000 | 4,610,000 | 5.762 | ||||
| 26/03/2026 | 0.265 | 390.600 | 0 | 4,610,000 | 5.762 | ||||
| 25/03/2026 | 0.270 | 398.000 | 0 | 4,610,000 | 5.762 | ||||
| 24/03/2026 | 0.255 | 391.600 | 110,000 | 4,610,000 | 5.762 | ||||
| 23/03/2026 | 0.243 | 382.600 | 385,000 | 4,610,000 | 5.762 | 385,000 | 0.240 | ||
| 20/03/2026 | 0.275 | 396.000 | 0 | 4,225,000 | 5.281 | ||||
| 19/03/2026 | 0.280 | 398.600 | 0 | 4,225,000 | 5.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
