51535 港交摩通七四牛B (R 牛證)
即時 按盤價 升0.305 +0.010 (+3.390%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     349.80028294港交華泰六十沽A0.00%23/10/2026
     349.80028307港交法興六十沽A0.118-5.60%23/10/2026
     350.00028109港交信證六十沽A0.109-12.10%30/10/2026
     355.35027573港交瑞銀六九沽A0.090-9.09%15/09/2026
     355.35028113港交花旗六九沽A0.092-8.00%15/09/2026
     355.50027666港交摩利六九沽A0.089-7.29%15/09/2026
     355.55027321港交摩通六九沽A0.094-8.74%22/09/2026
     359.80021911港交法興六六沽A0.032-13.51%23/06/2026
     359.80021944港交中銀六六沽A0.025-19.35%23/06/2026
     359.80021946港交摩通六六沽A0.027-15.63%23/06/2026
     359.80021985港交瑞銀六六沽A0.026-16.13%23/06/2026
     359.80022000港交華泰六六沽A0.023-14.81%23/06/2026
     359.80022463港交匯豐六六沽A0.024-20.00%23/06/2026
     359.80023966港交摩利六六沽A0.024-17.24%23/06/2026
     359.80027540港交國君六六沽A0.029-14.71%30/06/2026
     359.90024084港交花旗六六沽A0.026-13.33%23/06/2026
     360.00021772港交信證六六沽A0.022-24.14%30/06/2026
     360.00021973港交法巴六六沽A0.024-17.24%23/06/2026
26219港交摩通八乙購A1.010+2.02%22/12/2028388.000     
27272港交摩利八乙購A1.010+3.06%15/12/2028388.200     
     388.68022296港交華泰六五沽A0.025-28.57%21/05/2026
     388.68022375港交國君六五沽A0.033-23.26%21/05/2026
     388.68024206港交星展六五沽A0.040-21.57%21/05/2026
     388.68024217港交匯豐六五沽A0.026-29.73%21/05/2026
     388.68024260港交中銀六五沽A0.032-25.58%22/05/2026
     388.68024280港交瑞銀六五沽A0.030-25.00%21/05/2026
     388.68024584港交摩通六五沽A0.031-24.39%21/05/2026
     388.88021477港交信證六五沽A0.041-24.07%29/05/2026
     389.08021691港交法巴六五沽A0.026-23.53%21/05/2026
25904港交花旗七六購A0.104+4.00%23/06/2027418.800     
29397港交信證七六購A0.118+4.42%30/06/2027418.880     
23961港交法巴七六購A0.105+5.00%23/06/2027419.000     
14638港交法興七六購A0.105+1.94%23/06/2027419.080     
15212港交摩利七六購A0.103+3.00%23/06/2027419.080     
22689港交華泰七六購A0.102+4.08%23/06/2027419.080     
22806港交星展七六購A0.111+4.72%23/06/2027419.080     
23367港交匯豐七六購A0.100+4.17%23/06/2027419.080     
23430港交中銀七六購A0.107+5.94%23/06/2027419.080     
23445港交摩通七六購A0.105+3.96%23/06/2027419.080     
26034港交瑞銀七六購A0.105+5.00%23/06/2027419.080     
27219港交法巴六九購B0.177+7.27%02/09/2026449.800     
26731港交信證六九購B0.207+7.25%08/09/2026450.000     
27477港交星展六九購B0.222+7.77%15/09/2026450.200     
27512港交匯豐六九購C0.162+7.28%01/09/2026450.200     
27548港交法興六九購C0.154+8.45%01/09/2026450.200     
26946港交摩利六九購A0.139+8.59%11/09/2026456.990     
27123港交瑞銀六九購B0.150+8.70%04/09/2026457.190     
27149港交中銀六九購B0.149+12.03%04/09/2026457.190     
27363港交國君六九購B0.143+8.33%04/09/2026457.190     
27608港交華泰六九購B0.122+7.02%04/09/2026457.190     
23383港交信證六五購B0.019+26.67%29/05/2026463.800     
23167港交摩利六六購A0.022+15.79%05/06/2026463.990     
23344港交法巴六五購C0.017+21.43%29/05/2026464.000     
23336港交瑞銀六五購B0.019+26.67%29/05/2026464.190     
23431港交中銀六五購A0.0150.00%29/05/2026464.190     
23458港交匯豐六五購B0.017+13.33%29/05/2026464.190     
23464港交法興六五購B0.020+25.00%29/05/2026464.190     
23468港交華泰六五購A0.013+8.33%29/05/2026464.190     
23522港交摩通六五購B0.019+11.76%29/05/2026464.190     
25447港交星展六五購B0.040+11.11%29/05/2026464.190     
27464港交摩通六九購C0.133+4.72%30/09/2026473.880     
27838港交法興六九購D0.127+8.55%23/09/2026474.080     
27948港交摩利六九購B0.111+9.90%25/09/2026479.990     
27713港交法巴六十購A0.128+8.47%05/10/2026480.000     
27920港交瑞銀六九購C0.122+7.02%25/09/2026480.200     
28021港交花旗六九購A0.112+8.74%25/09/2026480.200     
28035港交中銀六九購C0.118+11.32%25/09/2026480.200     
28084港交匯豐六九購D0.117+8.33%25/09/2026480.200     
22769港交信證六六購A0.020+17.65%15/06/2026488.000     
22944港交中銀六六購A0.011+10.00%08/06/2026488.200     
22950港交法興六六購B0.012+9.09%08/06/2026488.200     
22957港交華泰六六購A0.011+10.00%08/06/2026488.200     
23031港交匯豐六六購A0.011+10.00%08/06/2026488.200     
23168港交摩利六六購B0.0130.00%08/06/2026488.200     
23202港交星展六六購A0.011+10.00%08/06/2026488.200     
23218港交瑞銀六六購A0.0130.00%08/06/2026488.200     
23250港交國君六六購A0.0100.00%08/06/2026488.200     
23220港交花旗六六購A0.0100.00%08/06/2026494.180     
23345港交法巴六六購A0.0100.00%02/06/2026494.280     
23422港交瑞銀六六購B0.0100.00%01/06/2026494.380     
23433港交摩利六六購C0.0100.00%01/06/2026494.380     
23446港交摩通六六購A0.0100.00%01/06/2026494.380     
24874港交信證六六購B0.0120.00%01/06/2026494.380     
27903港交華泰六甲購B0.231+6.45%03/11/2026500.000     
27183港交摩通六九購B0.071+9.23%16/09/2026508.880     
27330港交法興六九購B0.064+8.47%09/09/2026509.380     
27341港交匯豐六九購B0.065+12.07%09/09/2026509.380     
26971港交花旗六甲購A0.090+9.76%03/11/2026518.000     
29424港交法巴六五購B0.0100.00%05/05/2026518.000     
13855港交中銀六四購A0.0100.00%27/04/2026518.500     
13967港交摩通六四購A0.0100.00%27/04/2026518.500     
15257港交摩利六四購A0.0100.00%27/04/2026518.500     
15854港交瑞銀六四購A0.0100.00%27/04/2026518.500     
16460港交法興六四購A0.0100.00%27/04/2026518.500     
21672港交國君六四購A0.0100.00%27/04/2026518.500     
21710港交華泰六四購A0.0100.00%27/04/2026518.500     
27304港交瑞銀六十購A0.096+6.67%27/10/2026518.500     
14394港交法巴六五購A0.0100.00%26/05/2026528.380     
28301港交麥銀六六購A0.0100.00%02/06/2026528.880     
15055港交信證六五購A0.0100.00%26/05/2026529.380     
28592港交星展六五購A0.0100.00%26/05/2026529.380     
28684港交匯豐六五購A0.0100.00%26/05/2026529.380     
28714港交法興六五購A0.0100.00%26/05/2026529.380     
28726港交花旗六五購A0.0100.00%26/05/2026529.380     
28731港交摩通六五購A0.0100.00%26/05/2026529.380     
28754港交瑞銀六五購A0.0100.00%26/05/2026529.380     
21832港交花旗六四購A0.0100.00%27/04/2026530.000     
18683港交摩通八乙購B0.139+1.46%22/12/2028538.880     
25811港交麥銀六甲購A0.00%30/11/2026538.888     
26188港交匯豐八乙購A0.092+1.10%15/12/2028539.380     
26204港交中銀六甲購A0.084+7.69%23/11/2026539.380     
26257港交匯豐六甲購A0.085+8.97%23/11/2026539.380     
26610港交法巴六甲購A0.075+7.14%23/11/2026539.380     
26163港交信證六甲購A0.099+7.61%23/11/2026539.388     
26198港交摩通六甲購A0.085+7.59%23/11/2026539.388     
26202港交瑞銀六甲購A0.085+7.59%23/11/2026539.388     
26423港交國君六甲購A0.085+7.59%23/11/2026539.388     
26506港交華泰六甲購A0.078+5.41%23/11/2026539.388     
26860港交法興六甲購A0.088+7.32%23/11/2026539.388     
25075港交法巴六九購A0.042+5.00%23/09/2026541.500     
24124港交信證六九購A0.064+8.47%30/09/2026542.000     
24341港交華泰六九購A0.044+4.76%23/09/2026542.500     
24408港交中銀六九購A0.050+11.11%23/09/2026542.500     
24566港交國君六九購A0.035+6.06%23/09/2026542.500     
24945港交匯豐六九購A0.049+11.36%23/09/2026542.500     
24951港交法興六九購A0.050+8.70%23/09/2026542.500     
25009港交摩通六九購A0.050+6.38%23/09/2026542.500     
25092港交瑞銀六九購A0.049+8.89%23/09/2026542.500     
25448港交星展六九購A0.079+6.76%23/09/2026542.500     
25147港交花旗六八購A0.040+11.11%31/08/2026550.000     
22235港交韓投八八購A0.500+2.04%08/08/2028588.880     
29613港交麥銀六七購A0.0100.00%03/07/2026599.999     
22053港交法興六六購A0.0120.00%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/04/2026 18:00
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康