53378 港交花旗六十牛Ｃ (R 牛證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.083 | 399.600 | 315,000 | 9,355,000 | 10.390 | ||||
| 20/07/2026 | 0.079 | 397.400 | 635,000 | 9,355,000 | 10.390 | 385,000 | 0.075 | ||
| 17/07/2026 | 0.066 | 391.000 | 320,000 | 9,740,000 | 10.820 | 170,000 | 0.074 | ||
| 16/07/2026 | 0.078 | 396.200 | 1,205,000 | 9,910,000 | 11.010 | 310,000 | 0.080 | ||
| 15/07/2026 | 0.072 | 393.400 | 785,000 | 10,220,000 | 11.360 | 210,000 | 0.071 | ||
| 14/07/2026 | 0.065 | 389.000 | 820,000 | 10,430,000 | 11.590 | 355,000 | 0.064 | ||
| 13/07/2026 | 0.062 | 387.600 | 630,000 | 10,785,000 | 11.980 | 20,000 | 0.060 | ||
| 10/07/2026 | 0.059 | 385.000 | 4,265,000 | 10,805,000 | 12.010 | 1,545,000 | 0.066 | ||
| 09/07/2026 | 0.049 | 380.400 | 1,560,000 | 12,350,000 | 13.720 | 280,000 | 0.051 | ||
| 08/07/2026 | 0.050 | 380.800 | 3,220,000 | 12,070,000 | 13.410 | 5,000 | 0.044 | 980,000 | 0.051 |
| 07/07/2026 | 0.040 | 375.800 | 1,260,000 | 11,095,000 | 12.330 | 100,000 | 0.043 | ||
| 06/07/2026 | 0.043 | 376.400 | 2,745,000 | 10,995,000 | 12.220 | 370,000 | 0.041 | 415,000 | 0.045 |
| 03/07/2026 | 0.039 | 375.000 | 3,675,000 | 10,950,000 | 12.170 | 560,000 | 0.039 | ||
| 02/07/2026 | 0.023 | 367.600 | 2,150,000 | 10,390,000 | 11.540 | 460,000 | 0.025 | ||
| 30/06/2026 | 0.015 | 363.000 | 2,075,000 | 9,930,000 | 11.030 | 1,070,000 | 0.012 | 505,000 | 0.020 |
| 29/06/2026 | 0.026 | 367.000 | 2,050,000 | 10,495,000 | 11.660 | 1,130,000 | 0.023 | ||
| 26/06/2026 | 0.015 | 362.200 | 2,115,000 | 9,365,000 | 10.410 | 1,980,000 | 0.015 | ||
| 25/06/2026 | 0.024 | 366.600 | 3,825,000 | 11,345,000 | 12.610 | 1,265,000 | 0.033 | 270,000 | 0.028 |
| 24/06/2026 | 0.035 | 371.200 | 4,490,000 | 12,340,000 | 13.710 | 1,720,000 | 0.035 | 2,270,000 | 0.034 |
| 23/06/2026 | 0.033 | 371.000 | 4,040,000 | 11,790,000 | 13.100 | 1,525,000 | 0.034 | 1,540,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
