53490 華虹法興六七牛Ｃ (R 牛證)
按盤價 
0.360 +0.020 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 94.450 | 0 | 370,000 | 0.617 | 190,000 | 0.320 | |||
| 17/04/2026 | 0 | 560,000 | 0.933 | ||||||
| 16/04/2026 | 0 | 560,000 | 0.933 | 590,000 | 0.323 | 680,000 | 0.325 | ||
| 15/04/2026 | 0 | 470,000 | 0.783 | 180,000 | 0.320 | 420,000 | 0.320 | ||
| 14/04/2026 | 90.250 | 0 | 230,000 | 0.383 | 850,000 | 0.312 | 230,000 | 0.315 | |
| 13/04/2026 | 0 | 850,000 | 1.417 | 520,000 | 0.305 | 1,100,000 | 0.306 | ||
| 10/04/2026 | 0 | 270,000 | 0.450 | ||||||
| 09/04/2026 | 0 | 270,000 | 0.450 | 400,000 | 0.320 | 500,000 | 0.320 | ||
| 08/04/2026 | 91.000 | 0 | 170,000 | 0.283 | |||||
| 02/04/2026 | 79.350 | 0 | 170,000 | 0.283 | |||||
| 01/04/2026 | 83.650 | 0 | 170,000 | 0.283 | |||||
| 31/03/2026 | 77.650 | 0 | 170,000 | 0.283 | 290,000 | 0.198 | 280,000 | 0.195 | |
| 30/03/2026 | 81.500 | 0 | 180,000 | 0.300 | 290,000 | 0.206 | 170,000 | 0.200 | |
| 27/03/2026 | 82.800 | 0 | 300,000 | 0.500 | |||||
| 26/03/2026 | 83.150 | 0 | 300,000 | 0.500 | 200,000 | 0.239 | 490,000 | 0.237 | |
| 25/03/2026 | 88.650 | 0 | 10,000 | 0.017 | |||||
| 24/03/2026 | 86.850 | 0 | 10,000 | 0.017 | 970,000 | 0.257 | 970,000 | 0.247 | |
| 23/03/2026 | 83.300 | 0 | 10,000 | 0.017 | 720,000 | 0.256 | |||
| 20/03/2026 | 0 | 730,000 | 1.217 | 760,000 | 0.296 | 400,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
