54013 阿里法興六七牛Ｃ (R 牛證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.136 | 137.000 | 0 | 1,260,000 | 0.840 | ||||
| 17/04/2026 | 0.135 | 136.400 | 65,000 | 1,260,000 | 0.840 | ||||
| 16/04/2026 | 0.135 | 135.800 | 300,000 | 1,260,000 | 0.840 | 300,000 | 0.135 | ||
| 15/04/2026 | 0.123 | 128.600 | 40,000 | 1,560,000 | 1.040 | 40,000 | 0.123 | ||
| 14/04/2026 | 0.113 | 124.500 | 0 | 1,600,000 | 1.067 | ||||
| 13/04/2026 | 0.113 | 123.200 | 0 | 1,600,000 | 1.067 | ||||
| 10/04/2026 | 0.114 | 125.500 | 0 | 1,600,000 | 1.067 | ||||
| 09/04/2026 | 0.111 | 122.900 | 20,000 | 1,600,000 | 1.067 | 20,000 | 0.111 | ||
| 08/04/2026 | 0.119 | 126.500 | 115,000 | 1,580,000 | 1.053 | 115,000 | 0.119 | ||
| 02/04/2026 | 0.104 | 118.500 | 0 | 1,695,000 | 1.130 | ||||
| 01/04/2026 | 0.108 | 122.700 | 0 | 1,695,000 | 1.130 | ||||
| 31/03/2026 | 0.106 | 119.000 | 0 | 1,695,000 | 1.130 | ||||
| 30/03/2026 | 0.110 | 120.500 | 0 | 1,695,000 | 1.130 | ||||
| 27/03/2026 | 0.113 | 122.600 | 0 | 1,695,000 | 1.130 | ||||
| 26/03/2026 | 0.113 | 123.000 | 120,000 | 1,695,000 | 1.130 | 60,000 | 0.115 | ||
| 25/03/2026 | 0.121 | 128.900 | 160,000 | 1,635,000 | 1.090 | 100,000 | 0.113 | ||
| 24/03/2026 | 0.111 | 123.200 | 0 | 1,735,000 | 1.157 | ||||
| 23/03/2026 | 0.103 | 119.700 | 80,000 | 1,735,000 | 1.157 | 80,000 | 0.106 | ||
| 20/03/2026 | 0.114 | 123.700 | 100,000 | 1,655,000 | 1.103 | 100,000 | 0.117 | ||
| 19/03/2026 | 0.132 | 132.000 | 35,000 | 1,555,000 | 1.037 | 35,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
