54019 網易法興六七牛Ａ (R 牛證)
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.095 | 183.800 | 200,000 | 610,000 | 0.610 | 100,000 | 0.095 | ||
| 17/04/2026 | 0.089 | 182.300 | 100,000 | 710,000 | 0.710 | 100,000 | 0.089 | ||
| 16/04/2026 | 0.099 | 186.600 | 50,000 | 610,000 | 0.610 | 50,000 | 0.097 | ||
| 15/04/2026 | 0.084 | 177.700 | 100,000 | 660,000 | 0.660 | 100,000 | 0.086 | ||
| 14/04/2026 | 0.079 | 175.300 | 100,000 | 760,000 | 0.760 | 100,000 | 0.079 | ||
| 13/04/2026 | 0.079 | 175.700 | 30,000 | 660,000 | 0.660 | 30,000 | 0.079 | ||
| 10/04/2026 | 0.082 | 178.400 | 0 | 630,000 | 0.630 | ||||
| 09/04/2026 | 0.082 | 177.000 | 0 | 630,000 | 0.630 | ||||
| 08/04/2026 | 0.085 | 178.600 | 10,000 | 630,000 | 0.630 | 10,000 | 0.085 | ||
| 02/04/2026 | 0.077 | 174.800 | 0 | 640,000 | 0.640 | ||||
| 01/04/2026 | 0.077 | 176.100 | 0 | 640,000 | 0.640 | ||||
| 31/03/2026 | 0.070 | 170.500 | 0 | 640,000 | 0.640 | ||||
| 30/03/2026 | 0.073 | 172.400 | 0 | 640,000 | 0.640 | ||||
| 27/03/2026 | 0.073 | 173.100 | 0 | 640,000 | 0.640 | ||||
| 26/03/2026 | 0.073 | 171.800 | 300,000 | 640,000 | 0.640 | 300,000 | 0.073 | ||
| 25/03/2026 | 0.081 | 176.300 | 0 | 340,000 | 0.340 | ||||
| 24/03/2026 | 0.081 | 177.100 | 0 | 340,000 | 0.340 | ||||
| 23/03/2026 | 0.081 | 175.800 | 1,665,000 | 340,000 | 0.340 | 1,665,000 | 0.081 | ||
| 20/03/2026 | 0.093 | 182.400 | 2,310,000 | 2,005,000 | 2.005 | 320,000 | 0.093 | 1,990,000 | 0.091 |
| 19/03/2026 | 0.095 | 183.300 | 40,000 | 335,000 | 0.335 | 40,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
