54333 建行瑞銀七六熊Ｂ (R 熊證)
按盤價 
0.089 -0.013 (-12.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.102 | 8.880 | 3,450,000 | 180,000 | 0.300 | 1,660,000 | 0.100 | 1,790,000 | 0.104 |
| 17/04/2026 | 0.123 | 8.680 | 0 | 50,000 | 0.080 | ||||
| 16/04/2026 | 0.135 | 8.550 | 0 | 50,000 | 0.080 | ||||
| 15/04/2026 | 0.139 | 8.480 | 30,000 | 50,000 | 0.080 | 30,000 | 0.137 | ||
| 14/04/2026 | 0.141 | 8.480 | 60,000 | 80,000 | 0.130 | 60,000 | 0.143 | ||
| 13/04/2026 | 0.145 | 8.420 | 0 | 140,000 | 0.230 | ||||
| 10/04/2026 | 0.144 | 8.450 | 310,000 | 140,000 | 0.230 | 280,000 | 0.142 | ||
| 09/04/2026 | 0.142 | 8.450 | 1,350,000 | 420,000 | 0.700 | 490,000 | 0.140 | 860,000 | 0.145 |
| 08/04/2026 | 0.139 | 8.510 | 0 | 50,000 | 0.080 | ||||
| 02/04/2026 | 0.145 | 8.450 | 1,310,000 | 50,000 | 0.080 | 740,000 | 0.147 | 570,000 | 0.147 |
| 01/04/2026 | 0.151 | 8.410 | 170,000 | 220,000 | 0.370 | 170,000 | 0.151 | ||
| 31/03/2026 | 0.155 | 8.390 | 630,000 | 50,000 | 0.080 | 580,000 | 0.159 | 50,000 | 0.158 |
| 30/03/2026 | 0.169 | 8.240 | 130,000 | 580,000 | 0.970 | 130,000 | 0.195 | ||
| 27/03/2026 | 0.179 | 8.090 | 620,000 | 450,000 | 0.750 | 620,000 | 0.181 | ||
| 26/03/2026 | 0.187 | 8.010 | 620,000 | 1,070,000 | 1.780 | 620,000 | 0.186 | ||
| 25/03/2026 | 0.186 | 8.080 | 440,000 | 450,000 | 0.750 | 280,000 | 0.189 | 160,000 | 0.189 |
| 24/03/2026 | 0.194 | 7.970 | 120,000 | 570,000 | 0.950 | 120,000 | 0.205 | ||
| 23/03/2026 | 0.208 | 7.790 | 140,000 | 450,000 | 0.750 | 140,000 | 0.208 | ||
| 20/03/2026 | 0.178 | 8.080 | 70,000 | 590,000 | 0.980 | 70,000 | 0.178 | ||
| 19/03/2026 | 0.182 | 8.090 | 250,000 | 660,000 | 1.100 | 250,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
