54615 阿里法興六七牛Ｆ (R 牛證)
按盤價 
0.099 -0.007 (-6.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.106 | 136.300 | 0 | 1,510,000 | 0.503 | ||||
| 20/04/2026 | 0.106 | 137.000 | 0 | 1,510,000 | 0.503 | ||||
| 17/04/2026 | 0.106 | 136.400 | 45,000 | 1,510,000 | 0.503 | 45,000 | 0.106 | ||
| 16/04/2026 | 0.104 | 135.800 | 70,000 | 1,555,000 | 0.518 | 10,000 | 0.104 | ||
| 15/04/2026 | 0.093 | 128.600 | 60,000 | 1,565,000 | 0.522 | 5,000 | 0.093 | ||
| 14/04/2026 | 0.082 | 124.500 | 0 | 1,570,000 | 0.523 | ||||
| 13/04/2026 | 0.082 | 123.200 | 0 | 1,570,000 | 0.523 | ||||
| 10/04/2026 | 0.087 | 125.500 | 300,000 | 1,570,000 | 0.523 | 300,000 | 0.088 | ||
| 09/04/2026 | 0.081 | 122.900 | 100,000 | 1,870,000 | 0.623 | ||||
| 08/04/2026 | 0.088 | 126.500 | 160,000 | 1,870,000 | 0.623 | 45,000 | 0.087 | 115,000 | 0.081 |
| 02/04/2026 | 0.071 | 118.500 | 160,000 | 1,800,000 | 0.600 | 80,000 | 0.073 | 80,000 | 0.072 |
| 01/04/2026 | 0.081 | 122.700 | 80,000 | 1,800,000 | 0.600 | 80,000 | 0.081 | ||
| 31/03/2026 | 0.075 | 119.000 | 0 | 1,720,000 | 0.573 | ||||
| 30/03/2026 | 0.078 | 120.500 | 0 | 1,720,000 | 0.573 | ||||
| 27/03/2026 | 0.082 | 122.600 | 0 | 1,720,000 | 0.573 | ||||
| 26/03/2026 | 0.082 | 123.000 | 555,000 | 1,720,000 | 0.573 | 50,000 | 0.088 | 505,000 | 0.083 |
| 25/03/2026 | 0.091 | 128.900 | 10,000 | 1,265,000 | 0.422 | 5,000 | 0.091 | ||
| 24/03/2026 | 0.083 | 123.200 | 75,000 | 1,270,000 | 0.423 | 25,000 | 0.081 | 50,000 | 0.077 |
| 23/03/2026 | 0.073 | 119.700 | 115,000 | 1,245,000 | 0.415 | 115,000 | 0.074 | ||
| 20/03/2026 | 0.085 | 123.700 | 140,000 | 1,130,000 | 0.377 | 40,000 | 0.088 | 100,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
