54633 恒指星展八十牛３ (R 牛證)
按盤價 
0.094 -0.038 (-28.788%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.132 | 26,038.320 | 5,370,000 | 460,000 | 0.460 | 2,870,000 | 0.081 | 1,460,000 | 0.076 |
| 01/06/2026 | 0.073 | 25,398.180 | 38,220,000 | 1,870,000 | 1.870 | 10,750,000 | 0.069 | 9,950,000 | 0.070 |
| 29/05/2026 | 0.056 | 25,182.390 | 119,620,000 | 2,670,000 | 2.670 | 57,840,000 | 0.050 | 53,110,000 | 0.050 |
| 28/05/2026 | 0.039 | 25,006.160 | 25,760,000 | 7,400,000 | 7.400 | 9,270,000 | 0.038 | 16,290,000 | 0.035 |
| 27/05/2026 | 0.066 | 25,328.230 | 420,000 | 380,000 | 0.380 | 20,000 | 0.070 | 400,000 | 0.073 |
| 26/05/2026 | 0.093 | 25,599.450 | 0 | 0.000 | |||||
| 22/05/2026 | 0.093 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.074 | 25,386.520 | 0 | 0.000 | |||||
| 20/05/2026 | 0.098 | 25,651.120 | 0 | 0.000 | |||||
| 19/05/2026 | 0.108 | 25,797.850 | 0 | 0.000 | |||||
| 18/05/2026 | 0.100 | 25,675.180 | 0 | 0.000 | |||||
| 15/05/2026 | 0.129 | 25,962.730 | 0 | 0.000 | |||||
| 14/05/2026 | 0.166 | 26,389.040 | 0 | 0.000 | |||||
| 13/05/2026 | 0.166 | 26,388.440 | 0 | 0.000 | |||||
| 12/05/2026 | 0.166 | 26,347.910 | 0 | 0.000 | |||||
| 11/05/2026 | 0.169 | 26,406.840 | 0 | 0.000 | |||||
| 08/05/2026 | 0.169 | 26,393.710 | 0 | 0.000 | |||||
| 07/05/2026 | 0.187 | 26,626.280 | 0 | 0.000 | |||||
| 06/05/2026 | 0.149 | 26,213.780 | 0 | 0.000 | |||||
| 05/05/2026 | 0.121 | 25,898.610 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
