55009 阿里法興六七牛Ｄ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.116 | 131.500 | 0 | ||||||
| 21/04/2026 | 0.125 | 136.300 | 0 | 5,040,000 | 3.360 | ||||
| 20/04/2026 | 0.125 | 137.000 | 50,000 | 5,040,000 | 3.360 | 50,000 | 0.125 | ||
| 17/04/2026 | 0.123 | 136.400 | 100,000 | 5,090,000 | 3.393 | 100,000 | 0.123 | ||
| 16/04/2026 | 0.121 | 135.800 | 300,000 | 5,190,000 | 3.460 | 300,000 | 0.121 | ||
| 15/04/2026 | 0.106 | 128.600 | 0 | 5,490,000 | 3.660 | ||||
| 14/04/2026 | 0.099 | 124.500 | 0 | 5,490,000 | 3.660 | ||||
| 13/04/2026 | 0.098 | 123.200 | 0 | 5,490,000 | 3.660 | ||||
| 10/04/2026 | 0.100 | 125.500 | 0 | 5,490,000 | 3.660 | ||||
| 09/04/2026 | 0.097 | 122.900 | 0 | 5,490,000 | 3.660 | ||||
| 08/04/2026 | 0.107 | 126.500 | 120,000 | 5,490,000 | 3.660 | 20,000 | 0.105 | 95,000 | 0.107 |
| 02/04/2026 | 0.089 | 118.500 | 0 | 5,415,000 | 3.610 | ||||
| 01/04/2026 | 0.094 | 122.700 | 0 | 5,415,000 | 3.610 | ||||
| 31/03/2026 | 0.089 | 119.000 | 20,000 | 5,415,000 | 3.610 | 20,000 | 0.089 | ||
| 30/03/2026 | 0.095 | 120.500 | 0 | 5,395,000 | 3.597 | ||||
| 27/03/2026 | 0.098 | 122.600 | 0 | 5,395,000 | 3.597 | ||||
| 26/03/2026 | 0.098 | 123.000 | 5,000 | 5,395,000 | 3.597 | 5,000 | 0.100 | ||
| 25/03/2026 | 0.108 | 128.900 | 230,000 | 5,390,000 | 3.593 | 105,000 | 0.104 | 20,000 | 0.104 |
| 24/03/2026 | 0.099 | 123.200 | 3,330,000 | 5,475,000 | 3.650 | 2,550,000 | 0.097 | ||
| 23/03/2026 | 0.089 | 119.700 | 160,000 | 8,025,000 | 5.350 | 50,000 | 0.088 | 50,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
