55094 港交花旗六七熊Ｆ (R 熊證)
按盤價 
0.135 -0.014 (-9.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.149 | 400.600 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.151 | 399.600 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.156 | 397.400 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.166 | 391.000 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.154 | 396.200 | 735,000 | 0 | 0.000 | 465,000 | 0.153 | ||
| 15/07/2026 | 0.161 | 393.400 | 0 | 465,000 | 0.660 | ||||
| 14/07/2026 | 0.169 | 389.000 | 320,000 | 465,000 | 0.660 | 320,000 | 0.173 | ||
| 13/07/2026 | 0.171 | 387.600 | 145,000 | 785,000 | 1.120 | 145,000 | 0.166 | ||
| 10/07/2026 | 0.176 | 385.000 | 0 | 930,000 | 1.330 | ||||
| 09/07/2026 | 0.185 | 380.400 | 0 | 930,000 | 1.330 | ||||
| 08/07/2026 | 0.182 | 380.800 | 245,000 | 930,000 | 1.330 | 245,000 | 0.182 | ||
| 07/07/2026 | 0.193 | 375.800 | 0 | 1,175,000 | 1.680 | ||||
| 06/07/2026 | 0.192 | 376.400 | 1,910,000 | 1,175,000 | 1.680 | 1,800,000 | 0.192 | ||
| 03/07/2026 | 0.197 | 375.000 | 650,000 | 2,975,000 | 4.250 | 220,000 | 0.197 | ||
| 02/07/2026 | 0.214 | 367.600 | 3,795,000 | 3,195,000 | 4.560 | 3,195,000 | 0.211 | ||
| 30/06/2026 | 0.222 | 363.000 | 3,995,000 | 0 | 0.000 | 1,850,000 | 0.223 | 1,785,000 | 0.223 |
| 29/06/2026 | 0.213 | 367.000 | 2,950,000 | 65,000 | 0.090 | 950,000 | 0.211 | 1,010,000 | 0.214 |
| 26/06/2026 | 0.222 | 362.200 | 11,135,000 | 5,000 | 0.010 | 5,540,000 | 0.222 | 5,545,000 | 0.222 |
| 25/06/2026 | 0.213 | 366.600 | 5,980,000 | 0 | 0.000 | 2,935,000 | 0.208 | 2,935,000 | 0.204 |
| 24/06/2026 | 0.203 | 371.200 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.208 | 1,575,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
