55094 港交花旗六七熊Ｆ (R 熊證)
按盤價 
0.151 +0.010 (+7.092%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.141 | 400.800 | 700,000 | 70,000 | 0.100 | 330,000 | 0.135 | 300,000 | 0.134 |
| 03/06/2026 | 0.127 | 409.400 | 200,000 | 100,000 | 0.140 | 100,000 | 0.129 | ||
| 02/06/2026 | 0.125 | 410.400 | 50,000 | 0 | 0.000 | 25,000 | 0.136 | 25,000 | 0.139 |
| 01/06/2026 | 0.143 | 400.200 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.144 | 399.800 | 545,000 | 0 | 0.000 | 270,000 | 0.144 | 270,000 | 0.146 |
| 28/05/2026 | 0.150 | 396.200 | 320,000 | 0 | 0.000 | 165,000 | 0.155 | 155,000 | 0.145 |
| 27/05/2026 | 0.139 | 402.200 | 310,000 | 10,000 | 0.010 | 155,000 | 0.138 | 155,000 | 0.137 |
| 26/05/2026 | 0.132 | 405.600 | 2,010,000 | 10,000 | 0.010 | 1,000,000 | 0.130 | 1,000,000 | 0.130 |
| 22/05/2026 | 0.125 | 409.200 | 980,000 | 10,000 | 0.010 | 485,000 | 0.122 | 490,000 | 0.122 |
| 21/05/2026 | 0.130 | 407.400 | 1,590,000 | 5,000 | 0.010 | 740,000 | 0.125 | 740,000 | 0.121 |
| 20/05/2026 | 0.120 | 411.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.120 | ||
| 19/05/2026 | 0.123 | 410.000 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.123 | 410.000 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.108 | 416.400 | 685,000 | 0 | 0.000 | 270,000 | 0.113 | 260,000 | 0.107 |
| 14/05/2026 | 0.095 | 423.600 | 450,000 | 10,000 | 0.010 | 220,000 | 0.087 | 225,000 | 0.084 |
| 13/05/2026 | 0.097 | 423.800 | 480,000 | 5,000 | 0.010 | 320,000 | 0.099 | 160,000 | 0.102 |
| 12/05/2026 | 0.097 | 423.800 | 160,000 | 165,000 | 0.240 | 160,000 | 0.091 | ||
| 11/05/2026 | 0.096 | 425.400 | 310,000 | 5,000 | 0.010 | 160,000 | 0.100 | 125,000 | 0.099 |
| 08/05/2026 | 0.095 | 424.200 | 370,000 | 40,000 | 0.060 | 240,000 | 0.096 | 105,000 | 0.096 |
| 07/05/2026 | 0.092 | 427.000 | 560,000 | 175,000 | 0.250 | 245,000 | 0.095 | 275,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
