55122 比迪摩利八乙熊Ａ (R 熊證)
按盤價 
0.090 -0.012 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.102 | 92.600 | 9,540,000 | 300,000 | 0.750 | 3,070,000 | 0.089 | 2,470,000 | 0.088 |
| 04/03/2026 | 0.078 | 95.050 | 15,200,000 | 900,000 | 2.250 | 5,670,000 | 0.090 | 6,000,000 | 0.087 |
| 03/03/2026 | 0.069 | 96.200 | 3,600,000 | 570,000 | 1.425 | 1,690,000 | 0.055 | 1,190,000 | 0.062 |
| 02/03/2026 | 0.046 | 99.100 | 3,990,000 | 1,070,000 | 2.675 | 1,380,000 | 0.047 | 1,450,000 | 0.063 |
| 27/02/2026 | 0.082 | 94.950 | 3,650,000 | 1,000,000 | 2.500 | 1,090,000 | 0.083 | 520,000 | 0.084 |
| 26/02/2026 | 0.082 | 94.950 | 1,280,000 | 1,570,000 | 3.925 | 80,000 | 0.065 | 940,000 | 0.078 |
| 25/02/2026 | 0.053 | 98.750 | 350,000 | 710,000 | 1.775 | 100,000 | 0.029 | 230,000 | 0.043 |
| 24/02/2026 | 0.045 | 99.350 | 580,000 | 580,000 | 1.450 | 100,000 | 0.045 | ||
| 23/02/2026 | 0.040 | 100.100 | 1,620,000 | 480,000 | 1.200 | 340,000 | 0.038 | 310,000 | 0.042 |
| 20/02/2026 | 0.074 | 95.450 | 3,890,000 | 510,000 | 1.275 | 1,750,000 | 0.072 | 1,170,000 | 0.070 |
| 16/02/2026 | 0.057 | 97.800 | 4,960,000 | 1,090,000 | 2.725 | 1,500,000 | 0.066 | 1,670,000 | 0.068 |
| 13/02/2026 | 0.055 | 97.750 | 1,320,000 | 920,000 | 2.300 | 540,000 | 0.057 | ||
| 12/02/2026 | 0.047 | 98.550 | 990,000 | 380,000 | 0.950 | 150,000 | 0.047 | 340,000 | 0.051 |
| 11/02/2026 | 0.049 | 99.150 | 390,000 | 190,000 | 0.475 | 140,000 | 0.040 | 90,000 | 0.040 |
| 10/02/2026 | 0.076 | 95.800 | 290,000 | 240,000 | 0.600 | 160,000 | 0.077 | ||
| 09/02/2026 | 0.094 | 93.550 | 30,000 | 80,000 | 0.200 | 30,000 | 0.094 | ||
| 06/02/2026 | 0.103 | 92.300 | 4,140,000 | 50,000 | 0.125 | 2,790,000 | 0.111 | 1,050,000 | 0.109 |
| 05/02/2026 | 0.112 | 91.250 | 13,250,000 | 1,790,000 | 4.475 | 5,480,000 | 0.112 | 7,270,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
