55574 恒指法興七乙牛Ｊ (R 牛證)
按盤價 
0.214 -0.029 (-11.934%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.243 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.265 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.255 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.237 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.255 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.217 | 25,947.320 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.217 | ||
| 14/04/2026 | 0.211 | 25,872.320 | 0 | 1,000,000 | 0.500 | ||||
| 13/04/2026 | 0.191 | 25,660.850 | 0 | 1,000,000 | 0.500 | ||||
| 10/04/2026 | 0.209 | 25,893.540 | 0 | 1,000,000 | 0.500 | ||||
| 09/04/2026 | 0.197 | 25,752.400 | 0 | 1,000,000 | 0.500 | ||||
| 08/04/2026 | 0.213 | 25,893.020 | 0 | 1,000,000 | 0.500 | ||||
| 02/04/2026 | 0.137 | 25,116.530 | 3,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.136 | 2,000,000 | 0.123 |
| 01/04/2026 | 0.154 | 25,294.030 | 530,000 | 0 | 0.000 | 530,000 | 0.162 | ||
| 31/03/2026 | 0.109 | 24,788.140 | 310,000 | 530,000 | 0.265 | 130,000 | 0.101 | 180,000 | 0.105 |
| 30/03/2026 | 0.104 | 24,750.790 | 650,000 | 480,000 | 0.240 | 350,000 | 0.086 | 300,000 | 0.092 |
| 27/03/2026 | 0.128 | 24,951.880 | 250,000 | 530,000 | 0.265 | 250,000 | 0.128 | ||
| 26/03/2026 | 0.113 | 24,856.430 | 1,100,000 | 780,000 | 0.390 | 350,000 | 0.115 | 750,000 | 0.127 |
| 25/03/2026 | 0.157 | 25,335.950 | 370,000 | 380,000 | 0.190 | 270,000 | 0.157 | 100,000 | 0.145 |
| 24/03/2026 | 0.135 | 25,063.710 | 3,160,000 | 550,000 | 0.275 | 1,640,000 | 0.098 | 1,520,000 | 0.099 |
| 23/03/2026 | 0.074 | 24,382.470 | 1,480,000 | 670,000 | 0.335 | 500,000 | 0.066 | 920,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
