55605 騰訊匯豐六十牛Ｎ (R 牛證)
按盤價 
0.108 -0.005 (-4.425%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.113 | 459.000 | 6,035,000 | 4,220,000 | 4.220 | 3,915,000 | 0.108 | 215,000 | 0.113 |
| 03/06/2026 | 0.129 | 466.400 | 14,225,000 | 7,920,000 | 7.920 | 7,600,000 | 0.135 | 65,000 | 0.153 |
| 02/06/2026 | 0.163 | 481.600 | 52,990,000 | 15,455,000 | 15.460 | 15,840,000 | 0.115 | 26,910,000 | 0.127 |
| 01/06/2026 | 0.069 | 436.000 | 19,755,000 | 4,385,000 | 4.390 | 10,420,000 | 0.067 | 6,570,000 | 0.067 |
| 29/05/2026 | 0.051 | 427.200 | 26,735,000 | 8,235,000 | 8.240 | 7,050,000 | 0.049 | 8,030,000 | 0.046 |
| 28/05/2026 | 0.042 | 425.000 | 31,350,000 | 7,255,000 | 7.260 | 12,085,000 | 0.044 | 13,530,000 | 0.044 |
| 27/05/2026 | 0.064 | 434.400 | 18,005,000 | 5,810,000 | 5.810 | 8,175,000 | 0.068 | 7,900,000 | 0.071 |
| 26/05/2026 | 0.076 | 439.000 | 12,870,000 | 6,085,000 | 6.090 | 3,125,000 | 0.067 | 3,355,000 | 0.067 |
| 22/05/2026 | 0.079 | 441.400 | 14,950,000 | 5,855,000 | 5.860 | 5,415,000 | 0.080 | 6,765,000 | 0.082 |
| 21/05/2026 | 0.076 | 439.000 | 8,495,000 | 4,505,000 | 4.510 | 2,305,000 | 0.088 | 5,495,000 | 0.085 |
| 20/05/2026 | 0.112 | 455.200 | 1,000,000 | 1,315,000 | 1.320 | 570,000 | 0.118 | 355,000 | 0.119 |
| 19/05/2026 | 0.122 | 460.000 | 5,435,000 | 1,530,000 | 1.530 | 2,400,000 | 0.124 | 2,225,000 | 0.123 |
| 18/05/2026 | 0.097 | 449.200 | 2,620,000 | 1,705,000 | 1.710 | 1,165,000 | 0.098 | 1,200,000 | 0.101 |
| 15/05/2026 | 0.112 | 456.400 | 4,740,000 | 1,670,000 | 1.670 | 1,860,000 | 0.116 | 2,315,000 | 0.115 |
| 14/05/2026 | 0.110 | 454.900 | 4,275,000 | 1,215,000 | 1.220 | 3,605,000 | 0.126 | 510,000 | 0.116 |
| 13/05/2026 | 0.115 | 457.300 | 10,580,000 | 4,310,000 | 4.310 | 3,625,000 | 0.113 | 1,750,000 | 0.108 |
| 12/05/2026 | 0.105 | 451.900 | 2,520,000 | 6,185,000 | 6.190 | 445,000 | 0.106 | 340,000 | 0.112 |
| 11/05/2026 | 0.119 | 459.100 | 1,685,000 | 6,290,000 | 6.290 | 1,040,000 | 0.125 | 590,000 | 0.129 |
| 08/05/2026 | 0.135 | 466.100 | 7,600,000 | 6,740,000 | 6.740 | 2,555,000 | 0.133 | 1,945,000 | 0.129 |
| 07/05/2026 | 0.147 | 472.100 | 9,675,000 | 7,350,000 | 7.350 | 3,165,000 | 0.145 | 4,870,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
