55952 阿里法興六十牛Ａ (R 牛證)
按盤價 
0.131 -0.004 (-2.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.135 | 137.000 | 80,000 | 8,295,000 | 2.765 | 50,000 | 0.135 | ||
| 17/04/2026 | 0.131 | 136.400 | 30,000 | 8,345,000 | 2.782 | ||||
| 16/04/2026 | 0.130 | 135.800 | 330,000 | 8,345,000 | 2.782 | 50,000 | 0.130 | ||
| 15/04/2026 | 0.119 | 128.600 | 1,120,000 | 8,395,000 | 2.798 | ||||
| 14/04/2026 | 0.111 | 124.500 | 570,000 | 8,395,000 | 2.798 | ||||
| 13/04/2026 | 0.107 | 123.200 | 80,000 | 8,395,000 | 2.798 | ||||
| 10/04/2026 | 0.113 | 125.500 | 50,000 | 8,395,000 | 2.798 | 50,000 | 0.114 | ||
| 09/04/2026 | 0.107 | 122.900 | 150,000 | 8,445,000 | 2.815 | ||||
| 08/04/2026 | 0.114 | 126.500 | 410,000 | 8,445,000 | 2.815 | 215,000 | 0.111 | ||
| 02/04/2026 | 0.099 | 118.500 | 30,000 | 8,660,000 | 2.887 | ||||
| 01/04/2026 | 0.107 | 122.700 | 35,000 | 8,660,000 | 2.887 | ||||
| 31/03/2026 | 0.100 | 119.000 | 170,000 | 8,660,000 | 2.887 | ||||
| 30/03/2026 | 0.101 | 120.500 | 120,000 | 8,660,000 | 2.887 | ||||
| 27/03/2026 | 0.107 | 122.600 | 0 | 8,660,000 | 2.887 | ||||
| 26/03/2026 | 0.108 | 123.000 | 215,000 | 8,660,000 | 2.887 | 100,000 | 0.109 | ||
| 25/03/2026 | 0.116 | 128.900 | 0 | 8,760,000 | 2.920 | ||||
| 24/03/2026 | 0.108 | 123.200 | 190,000 | 8,760,000 | 2.920 | ||||
| 23/03/2026 | 0.099 | 119.700 | 6,730,000 | 8,760,000 | 2.920 | 5,650,000 | 0.103 | ||
| 20/03/2026 | 0.110 | 123.700 | 1,835,000 | 3,110,000 | 1.037 | 1,665,000 | 0.111 | ||
| 19/03/2026 | 0.127 | 132.000 | 100,000 | 1,445,000 | 0.482 | 10,000 | 0.126 | 50,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
