55968 阿里瑞銀六五牛Ａ (R 牛證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.107 | 137.000 | 0 | 645,000 | 0.320 | ||||
| 17/04/2026 | 0.106 | 136.400 | 0 | 645,000 | 0.320 | ||||
| 16/04/2026 | 0.105 | 135.800 | 280,000 | 645,000 | 0.320 | 280,000 | 0.103 | ||
| 15/04/2026 | 0.091 | 128.600 | 0 | 925,000 | 0.460 | ||||
| 14/04/2026 | 0.083 | 124.500 | 0 | 925,000 | 0.460 | ||||
| 13/04/2026 | 0.082 | 123.200 | 0 | 925,000 | 0.460 | ||||
| 10/04/2026 | 0.085 | 125.500 | 0 | 925,000 | 0.460 | ||||
| 09/04/2026 | 0.080 | 122.900 | 0 | 925,000 | 0.460 | ||||
| 08/04/2026 | 0.088 | 126.500 | 40,000 | 925,000 | 0.460 | 35,000 | 0.087 | 5,000 | 0.088 |
| 02/04/2026 | 0.072 | 118.500 | 0 | 955,000 | 0.480 | ||||
| 01/04/2026 | 0.079 | 122.700 | 200,000 | 955,000 | 0.480 | 200,000 | 0.079 | ||
| 31/03/2026 | 0.074 | 119.000 | 0 | 1,155,000 | 0.580 | ||||
| 30/03/2026 | 0.077 | 120.500 | 0 | 1,155,000 | 0.580 | ||||
| 27/03/2026 | 0.081 | 122.600 | 0 | 1,155,000 | 0.580 | ||||
| 26/03/2026 | 0.081 | 123.000 | 0 | 1,155,000 | 0.580 | ||||
| 25/03/2026 | 0.092 | 128.900 | 40,000 | 1,155,000 | 0.580 | 40,000 | 0.092 | ||
| 24/03/2026 | 0.081 | 123.200 | 490,000 | 1,195,000 | 0.600 | 490,000 | 0.081 | ||
| 23/03/2026 | 0.074 | 119.700 | 11,200,000 | 1,685,000 | 0.840 | 6,425,000 | 0.075 | 3,885,000 | 0.074 |
| 20/03/2026 | 0.082 | 123.700 | 3,615,000 | 4,225,000 | 2.110 | 20,000 | 0.086 | 3,595,000 | 0.082 |
| 19/03/2026 | 0.100 | 132.000 | 0 | 650,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
