| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.229 | 5.190 | 0 | ||||||
| 20/07/2026 | 0.231 | 5.260 | 0 | 220,000 | 0.220 | ||||
| 17/07/2026 | 0.216 | 5.080 | 0 | 220,000 | 0.220 | ||||
| 16/07/2026 | 0.216 | 5.100 | 0 | 220,000 | 0.220 | ||||
| 15/07/2026 | 0.214 | 5.040 | 0 | 220,000 | 0.220 | ||||
| 14/07/2026 | 0.215 | 5.070 | 0 | 220,000 | 0.220 | ||||
| 13/07/2026 | 0.215 | 5.100 | 0 | 220,000 | 0.220 | ||||
| 10/07/2026 | 0.215 | 5.090 | 0 | 220,000 | 0.220 | ||||
| 09/07/2026 | 0.211 | 5.010 | 0 | 220,000 | 0.220 | ||||
| 08/07/2026 | 0.214 | 5.090 | 2,020,000 | 220,000 | 0.220 | 1,010,000 | 0.208 | ||
| 07/07/2026 | 0.188 | 4.820 | 210,000 | 1,230,000 | 1.230 | 210,000 | 0.188 | ||
| 06/07/2026 | 0.189 | 4.820 | 0 | 1,020,000 | 1.020 | ||||
| 03/07/2026 | 0.189 | 4.810 | 1,010,000 | 1,020,000 | 1.020 | 1,010,000 | 0.190 | ||
| 02/07/2026 | 0.190 | 4.810 | 0 | 10,000 | 0.010 | ||||
| 30/06/2026 | 0.198 | 4.855 | 0 | 10,000 | 0.010 | ||||
| 29/06/2026 | 0.202 | 4.955 | 0 | 10,000 | 0.010 | ||||
| 26/06/2026 | 0.201 | 4.925 | 0 | 10,000 | 0.010 | ||||
| 25/06/2026 | 0.197 | 4.855 | 0 | 10,000 | 0.010 | ||||
| 24/06/2026 | 0.224 | 5.135 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.228 | 5.205 | 0 | 10,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF