56259 騰訊法巴八七熊Ｂ (R 熊證)
按盤價 
0.425 -0.020 (-4.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.445 | 502.000 | 0 | 10,470,000 | 10.470 | ||||
| 04/03/2026 | 0.435 | 506.000 | 300,000 | 10,470,000 | 10.470 | ||||
| 03/03/2026 | 0.435 | 510.500 | 1,260,000 | 10,470,000 | 10.470 | ||||
| 02/03/2026 | 0.430 | 514.000 | 2,975,000 | 10,470,000 | 10.470 | 1,540,000 | 0.430 | ||
| 27/02/2026 | 0.415 | 518.000 | 860,000 | 12,010,000 | 12.010 | 305,000 | 0.410 | ||
| 26/02/2026 | 0.425 | 512.000 | 0 | 12,315,000 | 12.315 | ||||
| 25/02/2026 | 0.410 | 522.500 | 0 | 12,315,000 | 12.315 | ||||
| 24/02/2026 | 0.415 | 520.000 | 1,770,000 | 12,315,000 | 12.315 | 605,000 | 0.403 | ||
| 23/02/2026 | 0.390 | 538.000 | 0 | 12,920,000 | 12.920 | ||||
| 20/02/2026 | 0.410 | 522.000 | 0 | 12,920,000 | 12.920 | ||||
| 16/02/2026 | 0.390 | 533.000 | 0 | 12,920,000 | 12.920 | ||||
| 13/02/2026 | 0.390 | 532.000 | 0 | 12,920,000 | 12.920 | ||||
| 12/02/2026 | 0.380 | 535.500 | 0 | 12,920,000 | 12.920 | ||||
| 11/02/2026 | 0.365 | 548.000 | 0 | 12,920,000 | 12.920 | ||||
| 10/02/2026 | 0.355 | 551.000 | 0 | 12,920,000 | 12.920 | ||||
| 09/02/2026 | 0.345 | 560.000 | 0 | 12,920,000 | 12.920 | ||||
| 06/02/2026 | 0.355 | 547.500 | 0 | 12,920,000 | 12.920 | ||||
| 05/02/2026 | 0.345 | 558.500 | 515,000 | 12,920,000 | 12.920 | ||||
| 04/02/2026 | 0.340 | 558.000 | 535,000 | 12,920,000 | 12.920 | ||||
| 03/02/2026 | 0.310 | 581.000 | 4,350,000 | 12,920,000 | 12.920 | 3,420,000 | 0.319 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
