56456 阿里法興六七牛Ｅ (R 牛證)
按盤價 
0.137 -0.002 (-1.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.139 | 131.500 | 0 | 3,965,000 | 2.643 | ||||
| 21/04/2026 | 0.146 | 136.300 | 0 | 3,965,000 | 2.643 | ||||
| 20/04/2026 | 0.146 | 137.000 | 0 | 3,965,000 | 2.643 | ||||
| 17/04/2026 | 0.145 | 136.400 | 0 | 3,965,000 | 2.643 | ||||
| 16/04/2026 | 0.144 | 135.800 | 25,000 | 3,965,000 | 2.643 | ||||
| 15/04/2026 | 0.130 | 128.600 | 0 | 3,965,000 | 2.643 | ||||
| 14/04/2026 | 0.122 | 124.500 | 0 | 3,965,000 | 2.643 | ||||
| 13/04/2026 | 0.122 | 123.200 | 0 | 3,965,000 | 2.643 | ||||
| 10/04/2026 | 0.124 | 125.500 | 0 | 3,965,000 | 2.643 | ||||
| 09/04/2026 | 0.121 | 122.900 | 25,000 | 3,965,000 | 2.643 | 25,000 | 0.122 | ||
| 08/04/2026 | 0.126 | 126.500 | 90,000 | 3,940,000 | 2.627 | 90,000 | 0.119 | ||
| 02/04/2026 | 0.112 | 118.500 | 5,000 | 4,030,000 | 2.687 | ||||
| 01/04/2026 | 0.118 | 122.700 | 0 | 4,030,000 | 2.687 | ||||
| 31/03/2026 | 0.115 | 119.000 | 30,000 | 4,030,000 | 2.687 | 30,000 | 0.115 | ||
| 30/03/2026 | 0.115 | 120.500 | 65,000 | 4,000,000 | 2.667 | 35,000 | 0.114 | 30,000 | 0.115 |
| 27/03/2026 | 0.122 | 122.600 | 0 | 4,005,000 | 2.670 | ||||
| 26/03/2026 | 0.123 | 123.000 | 0 | 4,005,000 | 2.670 | ||||
| 25/03/2026 | 0.132 | 128.900 | 25,000 | 4,005,000 | 2.670 | 25,000 | 0.132 | ||
| 24/03/2026 | 0.123 | 123.200 | 835,000 | 4,030,000 | 2.687 | ||||
| 23/03/2026 | 0.113 | 119.700 | 65,000 | 4,030,000 | 2.687 | 50,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
