56711 中芯瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.270 -0.060 (-18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.330 | 81.500 | 20,000 | 50,000 | 0.030 | 20,000 | 0.325 | ||
| 03/06/2026 | 0.340 | 82.950 | 10,000 | 70,000 | 0.030 | 10,000 | 0.340 | ||
| 02/06/2026 | 0.335 | 81.950 | 40,000 | 60,000 | 0.030 | 20,000 | 0.335 | 20,000 | 0.345 |
| 01/06/2026 | 0.310 | 79.450 | 10,000 | 60,000 | 0.030 | 10,000 | 0.315 | ||
| 29/05/2026 | 0.325 | 81.600 | 30,000 | 70,000 | 0.030 | 5,000 | 0.320 | 25,000 | 0.332 |
| 28/05/2026 | 0.395 | 88.250 | 0 | 50,000 | 0.030 | ||||
| 27/05/2026 | 0.365 | 85.200 | 0 | 50,000 | 0.030 | ||||
| 26/05/2026 | 0.360 | 84.400 | 785,000 | 50,000 | 0.030 | 765,000 | 0.383 | ||
| 22/05/2026 | 0.305 | 79.850 | 1,160,000 | 815,000 | 0.410 | 1,160,000 | 0.265 | ||
| 21/05/2026 | 0.249 | 74.200 | 210,000 | 1,975,000 | 0.990 | ||||
| 20/05/2026 | 0.265 | 75.150 | 1,620,000 | 1,975,000 | 0.990 | ||||
| 19/05/2026 | 0.193 | 68.500 | 1,315,000 | 1,975,000 | 0.990 | 415,000 | 0.163 | 800,000 | 0.167 |
| 18/05/2026 | 0.194 | 68.700 | 2,310,000 | 1,590,000 | 0.800 | 455,000 | 0.194 | 1,855,000 | 0.196 |
| 15/05/2026 | 0.223 | 71.150 | 400,000 | 190,000 | 0.100 | 400,000 | 0.228 | ||
| 14/05/2026 | 0.228 | 71.500 | 0 | 590,000 | 0.290 | ||||
| 13/05/2026 | 0.250 | 74.150 | 380,000 | 590,000 | 0.290 | 360,000 | 0.250 | ||
| 12/05/2026 | 0.275 | 76.600 | 20,000 | 950,000 | 0.470 | 20,000 | 0.270 | ||
| 11/05/2026 | 0.280 | 76.600 | 5,000 | 930,000 | 0.460 | ||||
| 08/05/2026 | 0.244 | 73.350 | 1,345,000 | 930,000 | 0.460 | 495,000 | 0.245 | 850,000 | 0.247 |
| 07/05/2026 | 0.275 | 76.750 | 275,000 | 575,000 | 0.290 | 275,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
