57220 百度摩通七三牛Ｂ (R 牛證)
按盤價 
0.029 +0.008 (+38.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.021 | 115.900 | 0 | 1,137,500 | 0.758 | ||||
| 04/03/2026 | 0.017 | 115.000 | 200,000 | 1,137,500 | 0.758 | 100,000 | 0.017 | ||
| 03/03/2026 | 0.024 | 117.300 | 6,852,500 | 1,237,500 | 0.825 | 6,052,500 | 0.027 | ||
| 02/03/2026 | 0.024 | 118.500 | 1,755,000 | 7,290,000 | 4.860 | 95,000 | 0.025 | 1,500,000 | 0.027 |
| 27/02/2026 | 0.037 | 123.700 | 2,015,000 | 5,885,000 | 3.923 | 2,015,000 | 0.038 | ||
| 26/02/2026 | 0.037 | 123.400 | 1,775,000 | 3,870,000 | 2.580 | 1,602,500 | 0.041 | ||
| 25/02/2026 | 0.046 | 128.900 | 350,000 | 5,472,500 | 3.648 | 250,000 | 0.048 | ||
| 24/02/2026 | 0.050 | 129.700 | 872,500 | 5,722,500 | 3.815 | 520,000 | 0.047 | 252,500 | 0.050 |
| 23/02/2026 | 0.056 | 133.200 | 2,560,000 | 5,990,000 | 3.993 | 250,000 | 0.051 | 730,000 | 0.057 |
| 20/02/2026 | 0.048 | 129.000 | 4,920,000 | 5,510,000 | 3.673 | 250,000 | 0.048 | 3,490,000 | 0.049 |
| 16/02/2026 | 0.063 | 137.600 | 900,000 | 2,270,000 | 1.513 | 900,000 | 0.063 | ||
| 13/02/2026 | 0.062 | 135.800 | 0 | 1,370,000 | 0.913 | ||||
| 12/02/2026 | 0.071 | 140.100 | 0 | 1,370,000 | 0.913 | ||||
| 11/02/2026 | 0.080 | 144.300 | 5,000 | 1,370,000 | 0.913 | ||||
| 10/02/2026 | 0.077 | 143.400 | 0 | 1,370,000 | 0.913 | ||||
| 09/02/2026 | 0.074 | 142.200 | 0 | 1,370,000 | 0.913 | ||||
| 06/02/2026 | 0.068 | 137.800 | 0 | 1,370,000 | 0.913 | ||||
| 05/02/2026 | 0.071 | 140.900 | 32,500 | 1,370,000 | 0.913 | 32,500 | 0.069 | ||
| 04/02/2026 | 0.069 | 137.200 | 2,500 | 1,337,500 | 0.892 | ||||
| 03/02/2026 | 0.076 | 141.400 | 2,500 | 1,337,500 | 0.892 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
