57626 港交摩通八五牛Ｆ (R 牛證)
按盤價 
0.126 +0.013 (+11.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.113 | 407.400 | 580,000 | 2,410,000 | 3.012 | 580,000 | 0.121 | ||
| 04/03/2026 | 0.106 | 404.800 | 1,030,000 | 2,990,000 | 3.738 | 1,030,000 | 0.106 | ||
| 03/03/2026 | 0.120 | 409.400 | 15,000 | 1,960,000 | 2.450 | 15,000 | 0.131 | ||
| 02/03/2026 | 0.122 | 411.000 | 35,000 | 1,975,000 | 2.469 | 25,000 | 0.126 | ||
| 27/02/2026 | 0.138 | 419.000 | 230,000 | 2,000,000 | 2.500 | 160,000 | 0.138 | ||
| 26/02/2026 | 0.130 | 415.400 | 225,000 | 2,160,000 | 2.700 | 200,000 | 0.127 | 25,000 | 0.123 |
| 25/02/2026 | 0.126 | 412.200 | 40,000 | 2,335,000 | 2.919 | 40,000 | 0.134 | ||
| 24/02/2026 | 0.127 | 413.600 | 275,000 | 2,375,000 | 2.969 | 55,000 | 0.127 | 170,000 | 0.126 |
| 23/02/2026 | 0.135 | 417.800 | 1,135,000 | 2,260,000 | 2.825 | 710,000 | 0.131 | 200,000 | 0.135 |
| 20/02/2026 | 0.115 | 407.800 | 1,065,000 | 2,770,000 | 3.463 | 765,000 | 0.117 | 275,000 | 0.114 |
| 16/02/2026 | 0.116 | 408.800 | 350,000 | 3,260,000 | 4.075 | 90,000 | 0.115 | ||
| 13/02/2026 | 0.111 | 405.200 | 1,075,000 | 3,350,000 | 4.188 | 910,000 | 0.111 | ||
| 12/02/2026 | 0.128 | 414.000 | 1,565,000 | 2,440,000 | 3.050 | 730,000 | 0.125 | 360,000 | 0.126 |
| 11/02/2026 | 0.136 | 418.000 | 385,000 | 2,810,000 | 3.512 | 385,000 | 0.136 | ||
| 10/02/2026 | 0.134 | 417.200 | 155,000 | 2,425,000 | 3.031 | 35,000 | 0.145 | ||
| 09/02/2026 | 0.137 | 418.600 | 1,095,000 | 2,390,000 | 2.988 | 900,000 | 0.134 | 65,000 | 0.138 |
| 06/02/2026 | 0.116 | 407.600 | 755,000 | 3,225,000 | 4.031 | 750,000 | 0.116 | ||
| 05/02/2026 | 0.131 | 414.400 | 3,955,000 | 2,475,000 | 3.094 | 975,000 | 0.126 | 945,000 | 0.124 |
| 04/02/2026 | 0.142 | 420.200 | 500,000 | 2,505,000 | 3.131 | 245,000 | 0.143 | 255,000 | 0.135 |
| 03/02/2026 | 0.146 | 422.000 | 1,960,000 | 2,495,000 | 3.119 | 985,000 | 0.146 | 535,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
