57626 港交摩通八五牛Ｆ (R 牛證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.096 | 399.000 | 30,000 | 6,915,000 | 8.644 | ||||
| 23/07/2026 | 0.110 | 406.200 | 825,000 | 6,915,000 | 8.644 | 350,000 | 0.112 | ||
| 22/07/2026 | 0.098 | 400.600 | 0 | 7,265,000 | 9.081 | ||||
| 21/07/2026 | 0.096 | 399.600 | 810,000 | 7,265,000 | 9.081 | 805,000 | 0.096 | ||
| 20/07/2026 | 0.091 | 397.400 | 390,000 | 8,070,000 | 10.088 | 390,000 | 0.088 | ||
| 17/07/2026 | 0.078 | 391.000 | 140,000 | 8,460,000 | 10.575 | 40,000 | 0.081 | ||
| 16/07/2026 | 0.090 | 396.200 | 695,000 | 8,500,000 | 10.625 | 270,000 | 0.092 | ||
| 15/07/2026 | 0.086 | 393.400 | 735,000 | 8,770,000 | 10.962 | 10,000 | 0.083 | ||
| 14/07/2026 | 0.080 | 389.000 | 315,000 | 8,780,000 | 10.975 | ||||
| 13/07/2026 | 0.075 | 387.600 | 375,000 | 8,780,000 | 10.975 | ||||
| 10/07/2026 | 0.073 | 385.000 | 355,000 | 8,780,000 | 10.975 | ||||
| 09/07/2026 | 0.060 | 380.400 | 400,000 | 8,780,000 | 10.975 | ||||
| 08/07/2026 | 0.064 | 380.800 | 1,805,000 | 8,780,000 | 10.975 | 5,000 | 0.055 | 70,000 | 0.063 |
| 07/07/2026 | 0.052 | 375.800 | 840,000 | 8,715,000 | 10.894 | ||||
| 06/07/2026 | 0.056 | 376.400 | 330,000 | 8,715,000 | 10.894 | ||||
| 03/07/2026 | 0.050 | 375.000 | 1,095,000 | 8,715,000 | 10.894 | ||||
| 02/07/2026 | 0.035 | 367.600 | 7,715,000 | 8,715,000 | 10.894 | 120,000 | 0.036 | 1,055,000 | 0.037 |
| 30/06/2026 | 0.032 | 363.000 | 4,705,000 | 7,780,000 | 9.725 | ||||
| 29/06/2026 | 0.040 | 367.000 | 4,830,000 | 7,780,000 | 9.725 | ||||
| 26/06/2026 | 0.029 | 362.200 | 13,990,000 | 7,780,000 | 9.725 | 8,615,000 | 0.028 | 2,225,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
