58314 藥明摩通六八牛Ａ (R 牛證)
按盤價 
0.187 +0.010 (+5.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.177 | 38.820 | 0 | 5,000 | 0.008 | ||||
| 20/07/2026 | 0.171 | 38.260 | 0 | 5,000 | 0.008 | ||||
| 17/07/2026 | 0.160 | 36.980 | 0 | 5,000 | 0.008 | ||||
| 16/07/2026 | 0.185 | 39.320 | 0 | 5,000 | 0.008 | ||||
| 15/07/2026 | 0.185 | 39.540 | 0 | 5,000 | 0.008 | ||||
| 14/07/2026 | 0.171 | 38.200 | 0 | 5,000 | 0.008 | ||||
| 13/07/2026 | 0.165 | 37.320 | 0 | 5,000 | 0.008 | ||||
| 10/07/2026 | 0.172 | 37.960 | 25,000 | 5,000 | 0.008 | 25,000 | 0.182 | ||
| 09/07/2026 | 0.160 | 37.060 | 0 | 30,000 | 0.050 | ||||
| 08/07/2026 | 0.148 | 35.660 | 0 | 30,000 | 0.050 | ||||
| 07/07/2026 | 0.160 | 36.780 | 0 | 30,000 | 0.050 | ||||
| 06/07/2026 | 0.170 | 37.800 | 5,000 | 30,000 | 0.050 | 5,000 | 0.170 | ||
| 03/07/2026 | 0.164 | 37.560 | 5,000 | 35,000 | 0.058 | ||||
| 02/07/2026 | 0.147 | 35.860 | 0 | 35,000 | 0.058 | ||||
| 30/06/2026 | 0.138 | 34.600 | 0 | 35,000 | 0.058 | ||||
| 29/06/2026 | 0.143 | 35.280 | 0 | 35,000 | 0.058 | ||||
| 26/06/2026 | 0.121 | 33.040 | 0 | 35,000 | 0.058 | ||||
| 25/06/2026 | 0.121 | 33.100 | 10,000 | 35,000 | 0.058 | ||||
| 24/06/2026 | 0.114 | 32.440 | 0 | 35,000 | 0.058 | ||||
| 23/06/2026 | 0.101 | 31.140 | 0 | 35,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
