58321 工行瑞銀八七牛Ａ (R 牛證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 6.360 | 2,870,000 | 650,000 | 1.080 | 1,160,000 | 0.080 | 1,690,000 | 0.082 |
| 04/03/2026 | 0.077 | 6.340 | 360,000 | 120,000 | 0.200 | 160,000 | 0.073 | 190,000 | 0.075 |
| 03/03/2026 | 0.086 | 6.450 | 120,000 | 90,000 | 0.150 | 60,000 | 0.085 | 50,000 | 0.078 |
| 02/03/2026 | 0.077 | 6.350 | 1,390,000 | 100,000 | 0.170 | 930,000 | 0.077 | 350,000 | 0.075 |
| 27/02/2026 | 0.087 | 6.450 | 1,850,000 | 680,000 | 1.130 | 430,000 | 0.077 | 1,020,000 | 0.074 |
| 26/02/2026 | 0.086 | 6.420 | 200,000 | 90,000 | 0.150 | 100,000 | 0.086 | 100,000 | 0.091 |
| 25/02/2026 | 0.088 | 6.460 | 650,000 | 90,000 | 0.150 | 650,000 | 0.088 | ||
| 24/02/2026 | 0.086 | 6.450 | 1,190,000 | 740,000 | 1.230 | 260,000 | 0.087 | 920,000 | 0.090 |
| 23/02/2026 | 0.095 | 6.560 | 250,000 | 80,000 | 0.130 | 240,000 | 0.094 | 10,000 | 0.095 |
| 20/02/2026 | 0.085 | 6.410 | 20,000 | 310,000 | 0.520 | 20,000 | 0.084 | ||
| 16/02/2026 | 0.087 | 6.400 | 120,000 | 290,000 | 0.480 | 120,000 | 0.084 | ||
| 13/02/2026 | 0.084 | 6.410 | 0 | 410,000 | 0.680 | ||||
| 12/02/2026 | 0.091 | 6.500 | 0 | 410,000 | 0.680 | ||||
| 11/02/2026 | 0.097 | 6.560 | 380,000 | 410,000 | 0.680 | 380,000 | 0.096 | ||
| 10/02/2026 | 0.098 | 6.570 | 120,000 | 790,000 | 1.320 | 120,000 | 0.099 | ||
| 09/02/2026 | 0.093 | 6.520 | 520,000 | 910,000 | 1.520 | 520,000 | 0.094 | ||
| 06/02/2026 | 0.091 | 6.490 | 1,670,000 | 1,430,000 | 2.380 | 500,000 | 0.089 | 1,170,000 | 0.087 |
| 05/02/2026 | 0.091 | 6.460 | 550,000 | 760,000 | 1.270 | 210,000 | 0.090 | 340,000 | 0.091 |
| 04/02/2026 | 0.088 | 6.430 | 920,000 | 630,000 | 1.050 | 560,000 | 0.085 | ||
| 03/02/2026 | 0.084 | 6.380 | 460,000 | 1,190,000 | 1.980 | 460,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
