58321 工行瑞銀八七牛Ａ (R 牛證)
按盤價 
0.149 -0.010 (-6.289%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.159 | 7.260 | 0 | 90,000 | 0.150 | ||||
| 20/04/2026 | 0.152 | 7.190 | 0 | 90,000 | 0.150 | ||||
| 17/04/2026 | 0.136 | 7.030 | 0 | 90,000 | 0.150 | ||||
| 16/04/2026 | 0.135 | 6.990 | 0 | 90,000 | 0.150 | ||||
| 15/04/2026 | 0.136 | 6.990 | 0 | 90,000 | 0.150 | ||||
| 14/04/2026 | 0.137 | 7.030 | 0 | 90,000 | 0.150 | ||||
| 13/04/2026 | 0.131 | 6.980 | 0 | 90,000 | 0.150 | ||||
| 10/04/2026 | 0.129 | 6.970 | 0 | 90,000 | 0.150 | ||||
| 09/04/2026 | 0.128 | 6.930 | 0 | 90,000 | 0.150 | ||||
| 08/04/2026 | 0.121 | 6.850 | 0 | 90,000 | 0.150 | ||||
| 02/04/2026 | 0.129 | 6.960 | 0 | 90,000 | 0.150 | ||||
| 01/04/2026 | 0.124 | 6.880 | 10,000 | 90,000 | 0.150 | 10,000 | 0.124 | ||
| 31/03/2026 | 0.122 | 6.860 | 30,000 | 80,000 | 0.130 | 30,000 | 0.122 | ||
| 30/03/2026 | 0.110 | 6.740 | 0 | 50,000 | 0.080 | ||||
| 27/03/2026 | 0.101 | 6.620 | 690,000 | 50,000 | 0.080 | 690,000 | 0.097 | ||
| 26/03/2026 | 0.095 | 6.560 | 1,180,000 | 740,000 | 1.230 | 490,000 | 0.096 | 690,000 | 0.096 |
| 25/03/2026 | 0.094 | 6.570 | 2,510,000 | 540,000 | 0.900 | 1,010,000 | 0.094 | 1,500,000 | 0.093 |
| 24/03/2026 | 0.091 | 6.510 | 1,770,000 | 50,000 | 0.080 | 1,250,000 | 0.084 | 490,000 | 0.082 |
| 23/03/2026 | 0.078 | 6.370 | 5,260,000 | 810,000 | 1.350 | 2,150,000 | 0.077 | 2,910,000 | 0.077 |
| 20/03/2026 | 0.100 | 6.600 | 0 | 50,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
